Umicore S.A.

10

11

23.20

Date Time Volume Order Volume Price
25/08/2026 10:13:43.183 300   23.20
      300 23.20
      300 23.20
25/08/2026 09:42:02.683 29   23.24
      29 23.24
      29 23.24
25/08/2026 09:34:31.908 52   23.28
      52 23.28
      52 23.28
25/08/2026 09:30:21.765 1   23.28
      1 23.28
      1 23.28
25/08/2026 09:15:34.045 200   23.30
      200 23.30
      200 23.30
25/08/2026 09:01:31.345 15   23.90
      15 23.90
      15 23.90
25/08/2026 09:01:30.766 300   23.86
      300 23.86
      300 23.86
25/08/2026 09:01:12.884 300   23.86
      300 23.86
      300 23.86
25/08/2026 08:25:05.075 3   23.38
      3 23.38
      3 23.38
25/08/2026 08:11:25.203 20   23.40
      20 23.40
      20 23.40
25/08/2026 08:00:19.545 3   23.36
      3 23.36
      3 23.36
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)