Umicore S.A.

66

61

17.27

Date Time Volume Order Volume Price
23/10/2026 21:34:17.467 40   17.27
      40 17.27
      40 17.27
23/10/2026 20:30:49.438 25   17.26
      25 17.26
      25 17.26
23/10/2026 19:20:32.898 138   17.30
      138 17.30
      138 17.30
23/10/2026 19:20:17.779 174   17.31
      174 17.31
      174 17.31
23/10/2026 19:16:06.197 552   17.30
      552 17.30
      552 17.30
23/10/2026 18:45:58.101 310   17.30
      310 17.30
      310 17.30
23/10/2026 18:45:44.052 200   17.31
      200 17.31
      200 17.31
23/10/2026 18:44:46.208 190   17.31
      190 17.31
      190 17.31
23/10/2026 18:10:31.005 58   17.40
      58 17.40
      58 17.40
23/10/2026 17:38:22.904 180   17.23
      180 17.23
      180 17.23
23/10/2026 17:37:30.490 180   17.23
      180 17.23
      180 17.23
23/10/2026 17:15:31.844 5   17.24
      5 17.24
      5 17.24
23/10/2026 17:00:21.808 200   17.25
      200 17.25
      200 17.25
23/10/2026 16:59:55.852 300   17.25
      300 17.25
      300 17.25
23/10/2026 16:25:59.037 50   17.34
      50 17.34
      50 17.34
23/10/2026 16:22:32.477 300   17.26
      300 17.26
      300 17.26
23/10/2026 16:20:57.097 63   17.26
      63 17.26
      63 17.26
23/10/2026 16:10:01.244 21   17.39
      21 17.39
      21 17.39
23/10/2026 15:48:30.458 1   17.45
      1 17.45
      1 17.45
23/10/2026 15:40:26.615 1   17.40
      1 17.40
      1 17.40
23/10/2026 15:37:15.844 32   17.43
      32 17.43
      32 17.43
23/10/2026 15:33:43.772 53   17.39
      53 17.39
      53 17.39
23/10/2026 15:20:24.754 300   17.48
      300 17.48
      300 17.48
23/10/2026 15:19:55.906 300   17.48
      300 17.48
      300 17.48
23/10/2026 15:19:03.035 300   17.50
      300 17.50
      300 17.50
23/10/2026 15:18:57.918 300   17.50
      300 17.50
      300 17.50
23/10/2026 15:17:02.536 11   17.48
      11 17.48
      11 17.48
23/10/2026 15:13:55.084 100   17.50
      100 17.50
      100 17.50
23/10/2026 15:13:52.640 285   17.50
      285 17.50
      285 17.50
23/10/2026 15:13:50.562 188   17.51
      100 17.51
      188 17.51
      88 17.51
23/10/2026 15:13:26.903 300   17.51
      300 17.51
      300 17.51
23/10/2026 14:54:27.253 12   17.51
      12 17.51
      12 17.51
23/10/2026 14:52:09.440 300   17.51
      300 17.51
      300 17.51
23/10/2026 14:40:27.762 40   17.58
      40 17.58
      40 17.58
23/10/2026 14:38:27.905 28   17.60
      28 17.60
      28 17.60
23/10/2026 14:30:47.631 282   17.59
      282 17.59
      282 17.59
23/10/2026 14:19:44.915 12   17.63
      12 17.63
      12 17.63
23/10/2026 14:09:33.513 150   17.64
      150 17.64
      150 17.64
23/10/2026 14:09:08.128 300   17.64
      300 17.64
      300 17.64
23/10/2026 13:59:40.223 50   17.67
      50 17.67
      50 17.67
23/10/2026 13:51:06.152 20   17.65
      20 17.65
      20 17.65
23/10/2026 13:33:01.817 12   17.70
      12 17.70
      12 17.70
23/10/2026 12:39:35.735 5   17.69
      5 17.69
      5 17.69
23/10/2026 12:28:10.511 43   17.68
      43 17.68
      43 17.68
23/10/2026 11:24:56.072 3   17.80
      3 17.80
      3 17.80
23/10/2026 11:23:16.809 6   17.80
      6 17.80
      6 17.80
23/10/2026 11:00:43.657 325   17.80
      325 17.80
      325 17.80
23/10/2026 10:59:54.792 300   17.80
      175 17.80
      300 17.80
      125 17.80
23/10/2026 10:25:29.753 283   17.83
      283 17.83
      283 17.83
23/10/2026 10:20:55.399 200   17.81
      200 17.81
      200 17.81
23/10/2026 09:53:49.667 210   17.80
      210 17.80
      210 17.80
23/10/2026 09:50:41.933 260   17.84
      260 17.84
      260 17.84
23/10/2026 09:50:03.621 300   17.84
      300 17.84
      300 17.84
23/10/2026 09:30:25.711 1   17.85
      1 17.85
      1 17.85
23/10/2026 09:30:16.351 22   17.85
      22 17.85
      22 17.85
23/10/2026 09:19:50.661 30   17.87
      30 17.87
      30 17.87
23/10/2026 08:23:38.962 60   17.74
      60 17.74
      60 17.74
23/10/2026 08:00:29.312 3   17.74
      3 17.74
      3 17.74
23/10/2026 08:00:09.771 1   17.77
      1 17.77
      1 17.77
23/10/2026 08:00:09.567 1   17.77
      1 17.77
      1 17.77
23/10/2026 08:00:04.826 20   17.77
      20 17.77
      20 17.77
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)