Ontex Group N.V.

9

8

4.87

Date Time Volume Order Volume Price
16/02/2026 16:31:49.964 800   4.87
      800 4.87
      800 4.87
16/02/2026 16:28:21.052 1 053   4.865
      1 053 4.865
      1 053 4.865
16/02/2026 16:26:30.755 700   4.865
      700 4.865
      700 4.865
16/02/2026 15:52:01.730 3   4.86
      3 4.86
      3 4.86
16/02/2026 15:51:44.644 1   4.885
      1 4.885
      1 4.885
16/02/2026 12:39:25.036 1   4.88
      1 4.88
      1 4.88
16/02/2026 11:19:21.301 7   4.89
      7 4.89
      7 4.89
16/02/2026 08:01:09.903 74   5.00
      3 5.00
      74 5.00
      71 5.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)