Ontex Group N.V.

7

8

4.845

Date Time Volume Order Volume Price
30/12/2025 13:54:17.768 150   4.845
      150 4.845
      150 4.845
30/12/2025 11:25:36.003 61   4.795
      61 4.795
      61 4.795
30/12/2025 10:56:54.127 3   4.785
      3 4.785
      3 4.785
30/12/2025 10:56:35.408 5   4.825
      5 4.825
      5 4.825
30/12/2025 10:36:28.229 3   4.78
      3 4.78
      3 4.78
30/12/2025 10:35:56.132 104   4.82
      104 4.82
      104 4.82
30/12/2025 10:02:22.562 75   4.71
      75 4.71
      75 4.71
30/12/2025 09:32:40.356 427   4.71
      427 4.71
      427 4.71
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)