Kinepolis Group S.A.

4

5

35.45

Date Time Volume Order Volume Price
01/07/2026 20:44:49.788 1   35.45
      1 35.45
      1 35.45
01/07/2026 16:54:13.317 158   35.40
      158 35.40
      158 35.40
01/07/2026 11:32:30.457 6   34.70
      6 34.70
      6 34.70
01/07/2026 11:21:04.452 100   34.70
      100 34.70
      100 34.70
01/07/2026 10:11:42.762 10   35.15
      10 35.15
      10 35.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)