Kinepolis Group S.A.

6

7

29.80

Date Time Volume Order Volume Price
15/05/2026 18:43:26.466 1   29.80
      1 29.80
      1 29.80
15/05/2026 18:43:05.395 1   29.70
      1 29.70
      1 29.70
15/05/2026 09:30:08.861 2   30.10
      2 30.10
      2 30.10
15/05/2026 08:00:25.157 3   29.40
      3 29.40
      3 29.40
15/05/2026 08:00:01.542 5   29.45
      5 29.45
      5 29.45
15/05/2026 07:49:38.612 5   29.40
      5 29.40
      5 29.40
15/05/2026 07:30:20.445 15   29.50
      15 29.50
      15 29.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)