Kinepolis Group S.A.

3

4

30.00

Date Time Volume Order Volume Price
30/12/2025 13:22:59.886 50   30.00
      50 30.00
      50 30.00
30/12/2025 12:32:22.675 100   29.80
      100 29.80
      100 29.80
30/12/2025 12:09:35.559 16   29.85
      16 29.85
      16 29.85
30/12/2025 11:01:55.150 75   30.05
      75 30.05
      75 30.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)