Kinepolis Group S.A.

8

9

48.95

Date Time Volume Order Volume Price
02/11/2026 18:18:04.825 20   48.95
      20 48.95
      20 48.95
02/11/2026 16:13:51.727 200   48.80
      200 48.80
      200 48.80
02/11/2026 15:40:32.797 84   48.70
      84 48.70
      84 48.70
02/11/2026 14:08:18.293 3   48.60
      3 48.60
      3 48.60
02/11/2026 12:24:31.726 20   48.75
      20 48.75
      20 48.75
02/11/2026 09:30:27.071 1   48.95
      1 48.95
      1 48.95
02/11/2026 09:13:42.124 200   48.55
      200 48.55
      200 48.55
02/11/2026 09:10:00.232 200   48.50
      200 48.50
      200 48.50
02/11/2026 08:00:43.758 1   48.35
      1 48.35
      1 48.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)