Kinepolis Group S.A.

4

5

26.75

Date Time Volume Order Volume Price
13/02/2026 17:00:13.133 1   26.75
      1 26.75
      1 26.75
13/02/2026 17:00:05.328 5   26.65
      5 26.65
      5 26.65
13/02/2026 15:57:57.027 50   26.70
      50 26.70
      50 26.70
13/02/2026 12:19:08.395 3   26.65
      3 26.65
      3 26.65
13/02/2026 12:18:51.737 1   26.75
      1 26.75
      1 26.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)