Kinepolis Group S.A.

15

16

41.55

Date Time Volume Order Volume Price
14/08/2026 20:56:28.657 1   41.55
      1 41.55
      1 41.55
14/08/2026 18:01:47.342 1   41.55
      1 41.55
      1 41.55
14/08/2026 15:48:21.939 28   41.50
      28 41.50
      28 41.50
14/08/2026 15:39:48.295 1   41.65
      1 41.65
      1 41.65
14/08/2026 15:35:05.702 4   41.65
      4 41.65
      4 41.65
14/08/2026 15:33:29.435 4   41.60
      4 41.60
      4 41.60
14/08/2026 15:15:59.374 1   41.60
      1 41.60
      1 41.60
14/08/2026 15:12:51.380 1   41.60
      1 41.60
      1 41.60
14/08/2026 15:11:43.407 1   41.60
      1 41.60
      1 41.60
14/08/2026 15:10:12.138 1   41.60
      1 41.60
      1 41.60
14/08/2026 15:09:53.682 1   41.60
      1 41.60
      1 41.60
14/08/2026 11:57:25.751 25   41.60
      25 41.60
      25 41.60
14/08/2026 11:53:47.329 3   41.50
      3 41.50
      3 41.50
14/08/2026 11:53:40.586 1   41.60
      1 41.60
      1 41.60
14/08/2026 11:53:40.108 12   41.60
      12 41.60
      12 41.60
14/08/2026 09:31:32.677 168   41.50
      168 41.50
      168 41.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)