bpost S.A.
- Information
- Last
- Buy
- Sell
28
28
1.158
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2026 | 20:53:34.799 | 10 | 1.158 | |
| 10 | 1.158 | |||
| 10 | 1.158 | |||
| 04/11/2026 | 20:36:02.000 | 44 | 1.158 | |
| 44 | 1.158 | |||
| 44 | 1.158 | |||
| 04/11/2026 | 18:29:39.677 | 1 | 1.158 | |
| 1 | 1.158 | |||
| 1 | 1.158 | |||
| 04/11/2026 | 18:28:59.278 | 1 | 1.15 | |
| 1 | 1.15 | |||
| 1 | 1.15 | |||
| 04/11/2026 | 17:38:57.289 | 1 | 1.146 | |
| 1 | 1.146 | |||
| 1 | 1.146 | |||
| 04/11/2026 | 17:36:39.605 | 1 | 1.154 | |
| 1 | 1.154 | |||
| 1 | 1.154 | |||
| 04/11/2026 | 17:36:02.175 | 1 | 1.144 | |
| 1 | 1.144 | |||
| 1 | 1.144 | |||
| 04/11/2026 | 16:59:06.063 | 1 | 1.152 | |
| 1 | 1.152 | |||
| 1 | 1.152 | |||
| 04/11/2026 | 16:58:07.007 | 208 | 1.15 | |
| 4 | 1.15 | |||
| 204 | 1.15 | |||
| 208 | 1.15 | |||
| 04/11/2026 | 16:48:26.197 | 1 | 1.144 | |
| 1 | 1.144 | |||
| 1 | 1.144 | |||
| 04/11/2026 | 16:42:16.350 | 26 | 1.144 | |
| 26 | 1.144 | |||
| 26 | 1.144 | |||
| 04/11/2026 | 16:39:21.754 | 765 | 1.142 | |
| 765 | 1.142 | |||
| 765 | 1.142 | |||
| 04/11/2026 | 16:19:31.657 | 105 | 1.144 | |
| 105 | 1.144 | |||
| 105 | 1.144 | |||
| 04/11/2026 | 16:00:08.159 | 11 | 1.146 | |
| 11 | 1.146 | |||
| 11 | 1.146 | |||
| 04/11/2026 | 15:36:46.859 | 4 | 1.146 | |
| 4 | 1.146 | |||
| 4 | 1.146 | |||
| 04/11/2026 | 15:22:05.731 | 9 | 1.142 | |
| 9 | 1.142 | |||
| 9 | 1.142 | |||
| 04/11/2026 | 15:11:39.593 | 1 | 1.148 | |
| 1 | 1.148 | |||
| 1 | 1.148 | |||
| 04/11/2026 | 15:11:07.842 | 3 | 1.142 | |
| 3 | 1.142 | |||
| 3 | 1.142 | |||
| 04/11/2026 | 13:39:48.951 | 4 | 1.142 | |
| 4 | 1.142 | |||
| 4 | 1.142 | |||
| 04/11/2026 | 13:15:35.027 | 9 | 1.14 | |
| 9 | 1.14 | |||
| 9 | 1.14 | |||
| 04/11/2026 | 12:35:25.624 | 700 | 1.142 | |
| 700 | 1.142 | |||
| 700 | 1.142 | |||
| 04/11/2026 | 11:45:24.282 | 5 000 | 1.13 | |
| 5 000 | 1.13 | |||
| 5 000 | 1.13 | |||
| 04/11/2026 | 10:23:06.381 | 6 748 | 1.116 | |
| 6 748 | 1.116 | |||
| 6 748 | 1.116 | |||
| 04/11/2026 | 10:09:35.320 | 8 | 1.106 | |
| 8 | 1.106 | |||
| 8 | 1.106 | |||
| 04/11/2026 | 08:34:14.223 | 1 | 1.11 | |
| 1 | 1.11 | |||
| 1 | 1.11 | |||
| 04/11/2026 | 08:33:41.148 | 1 | 1.104 | |
| 1 | 1.104 | |||
| 1 | 1.104 | |||
| 04/11/2026 | 08:00:44.804 | 1 | 1.11 | |
| 1 | 1.11 | |||
| 1 | 1.11 | |||
| 04/11/2026 | 08:00:03.513 | 3 | 1.104 | |
| 3 | 1.104 | |||
| 3 | 1.104 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Siemens Energy AG
Bid: 121.50 / Ask: 122.44
Turnover: 65 049 TEUR -
Rheinmetall AG
Bid: 0.00 / Ask: 950.00
Turnover: 58 078 TEUR -
Allianz SE
Bid: 457.50 / Ask: 459.50
Turnover: 54 251 TEUR -
Amazon.com Inc.
Bid: 236.80 / Ask: 237.10
Turnover: 43 794 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120.72 / Ask: 121.20
Turnover: 39 596 TEUR
Realtime Quotes
Last Update:
04/11/2026 @ 22:00:00
Last Update:
04/11/2026 @ 22:00:00