bpost S.A.

32

33

2.05

Date Time Volume Order Volume Price
30/12/2025 13:49:52.499 20   2.05
      20 2.05
      20 2.05
30/12/2025 13:21:13.572 2   2.05
      2 2.05
      2 2.05
30/12/2025 13:10:23.430 39   2.055
      39 2.055
      39 2.055
30/12/2025 13:02:43.218 13   2.035
      13 2.035
      13 2.035
30/12/2025 13:01:55.416 79   2.055
      79 2.055
      79 2.055
30/12/2025 12:52:47.238 400   2.035
      400 2.035
      400 2.035
30/12/2025 12:45:47.835 3   2.04
      3 2.04
      3 2.04
30/12/2025 12:29:57.082 7   2.07
      7 2.07
      7 2.07
30/12/2025 12:21:28.012 9   2.05
      9 2.05
      9 2.05
30/12/2025 12:16:29.758 1 000   2.05
      1 000 2.05
      1 000 2.05
30/12/2025 12:11:14.171 2   2.07
      2 2.07
      2 2.07
30/12/2025 11:58:41.671 963   2.075
      963 2.075
      963 2.075
30/12/2025 11:57:18.262 1 000   2.06
      1 000 2.06
      1 000 2.06
30/12/2025 11:55:58.246 4 000   2.06
      4 000 2.06
      4 000 2.06
30/12/2025 11:55:58.166 4 000   2.06
      4 000 2.06
      4 000 2.06
30/12/2025 11:42:06.032 1   2.055
      1 2.055
      1 2.055
30/12/2025 11:41:28.085 436   2.04
      436 2.04
      436 2.04
30/12/2025 10:43:58.280 5   2.02
      5 2.02
      5 2.02
30/12/2025 10:40:45.679 40   2.02
      40 2.02
      40 2.02
30/12/2025 10:40:06.412 1   2.035
      1 2.035
      1 2.035
30/12/2025 10:39:33.096 2   2.02
      2 2.02
      2 2.02
30/12/2025 10:30:53.714 279   2.02
      279 2.02
      279 2.02
30/12/2025 10:25:03.750 1 200   2.02
      1 200 2.02
      1 200 2.02
30/12/2025 10:20:49.803 2 400   2.035
      2 400 2.035
      2 400 2.035
30/12/2025 10:19:22.160 2 350   2.02
      2 350 2.02
      2 350 2.02
30/12/2025 09:30:59.548 966   2.015
      966 2.015
      966 2.015
30/12/2025 09:02:58.802 3   1.996
      3 1.996
      3 1.996
30/12/2025 09:02:39.581 1   2.02
      1 2.02
      1 2.02
30/12/2025 08:35:21.216 2   1.976
      2 1.976
      2 1.976
30/12/2025 08:06:05.306 6   1.988
      6 1.988
      6 1.988
30/12/2025 07:52:06.132 1   1.976
      1 1.976
      1 1.976
30/12/2025 07:33:38.145 1   1.976
      1 1.976
      1 1.976
30/12/2025 07:30:15.820 3 000   1.974
      3 000 1.974
      3 000 1.974
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)