bpost S.A.

23

24

1.396

Date Time Volume Order Volume Price
14/08/2026 20:24:49.973 16   1.396
      16 1.396
      16 1.396
14/08/2026 20:17:09.109 1   1.384
      1 1.384
      1 1.384
14/08/2026 18:11:28.823 108   1.394
      108 1.394
      108 1.394
14/08/2026 17:28:36.504 7   1.388
      7 1.388
      7 1.388
14/08/2026 16:52:01.740 1 217   1.386
      1 217 1.386
      1 217 1.386
14/08/2026 16:00:08.005 6   1.402
      6 1.402
      6 1.402
14/08/2026 15:59:45.703 1   1.402
      1 1.402
      1 1.402
14/08/2026 15:59:22.908 2   1.388
      2 1.388
      2 1.388
14/08/2026 13:11:15.323 1   1.416
      1 1.416
      1 1.416
14/08/2026 13:11:00.950 13   1.40
      13 1.40
      13 1.40
14/08/2026 11:49:26.151 250   1.404
      250 1.404
      250 1.404
14/08/2026 11:40:20.126 2   1.392
      2 1.392
      2 1.392
14/08/2026 11:38:55.615 1   1.406
      1 1.406
      1 1.406
14/08/2026 11:38:30.020 8   1.392
      8 1.392
      8 1.392
14/08/2026 10:04:40.833 3 581   1.396
      3 581 1.396
      3 581 1.396
14/08/2026 09:40:39.508 1   1.394
      1 1.394
      1 1.394
14/08/2026 09:40:27.573 2   1.378
      2 1.378
      2 1.378
14/08/2026 09:20:10.236 1   1.384
      1 1.384
      1 1.384
14/08/2026 09:17:28.328 2   1.384
      2 1.384
      2 1.384
14/08/2026 08:26:12.996 1 250   1.384
      1 250 1.384
      1 250 1.384
14/08/2026 08:00:18.318 1   1.396
      1 1.396
      1 1.396
14/08/2026 08:00:11.053 3   1.384
      3 1.384
      3 1.384
14/08/2026 08:00:08.483 130   1.396
      130 1.396
      130 1.396
14/08/2026 07:46:55.550 600   1.396
      600 1.396
      600 1.396
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)