bpost S.A.

25

25

1.854

Date Time Volume Order Volume Price
02/04/2026 19:46:16.308 27   1.854
      27 1.854
      27 1.854
02/04/2026 18:24:02.834 9   1.848
      9 1.848
      9 1.848
02/04/2026 16:36:49.507 500   1.85
      500 1.85
      500 1.85
02/04/2026 14:37:36.616 2   1.818
      2 1.818
      2 1.818
02/04/2026 14:07:09.520 1   1.836
      1 1.836
      1 1.836
02/04/2026 14:06:44.973 11   1.818
      11 1.818
      11 1.818
02/04/2026 13:27:32.795 1   1.818
      1 1.818
      1 1.818
02/04/2026 13:07:54.722 1   1.826
      1 1.826
      1 1.826
02/04/2026 12:40:39.286 1   1.846
      1 1.846
      1 1.846
02/04/2026 12:40:03.339 1   1.826
      1 1.826
      1 1.826
02/04/2026 12:15:55.413 5   1.826
      5 1.826
      5 1.826
02/04/2026 11:53:32.677 2   1.826
      2 1.826
      2 1.826
02/04/2026 11:41:39.378 1   1.846
      1 1.846
      1 1.846
02/04/2026 11:41:12.403 1   1.824
      1 1.824
      1 1.824
02/04/2026 11:07:07.587 341   1.826
      341 1.826
      341 1.826
02/04/2026 11:05:58.003 5 000   1.826
      5 000 1.826
      5 000 1.826
02/04/2026 10:41:53.030 1   1.81
      1 1.81
      1 1.81
02/04/2026 10:34:49.885 5 000   1.824
      5 000 1.824
      5 000 1.824
02/04/2026 10:28:45.501 5 000   1.824
      5 000 1.824
      5 000 1.824
02/04/2026 09:52:40.226 189   1.826
      189 1.826
      189 1.826
02/04/2026 09:10:45.069 3 000   1.826
      3 000 1.826
      3 000 1.826
02/04/2026 08:55:00.470 1 800   1.82
      1 800 1.82
      1 800 1.82
02/04/2026 08:54:39.543 700   1.82
      700 1.82
      700 1.82
02/04/2026 08:53:56.070 2 300   1.81
      500 1.81
      1 800 1.81
      2 300 1.81
02/04/2026 08:01:36.464 10   1.794
      10 1.794
      10 1.794
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)