bpost S.A.

26

25

1.642

Date Time Volume Order Volume Price
15/05/2026 20:35:00.839 26   1.642
      26 1.642
      26 1.642
15/05/2026 18:27:05.321 6   1.644
      6 1.644
      6 1.644
15/05/2026 18:06:55.662 1   1.656
      1 1.656
      1 1.656
15/05/2026 18:06:27.113 1   1.65
      1 1.65
      1 1.65
15/05/2026 16:16:29.079 1   1.642
      1 1.642
      1 1.642
15/05/2026 16:13:08.148 1   1.642
      1 1.642
      1 1.642
15/05/2026 15:26:37.474 4 000   1.65
      4 000 1.65
      4 000 1.65
15/05/2026 15:16:02.681 2 400   1.65
      2 400 1.65
      2 400 1.65
15/05/2026 15:13:42.772 2   1.642
      2 1.642
      2 1.642
15/05/2026 14:53:54.425 378   1.654
      378 1.654
      378 1.654
15/05/2026 14:27:07.137 36   1.642
      36 1.642
      36 1.642
15/05/2026 12:48:29.687 70   1.642
      70 1.642
      70 1.642
15/05/2026 12:21:12.212 950   1.652
      950 1.652
      950 1.652
15/05/2026 12:20:58.225 5 000   1.652
      5 000 1.652
      5 000 1.652
15/05/2026 10:27:00.070 2   1.644
      2 1.644
      2 1.644
15/05/2026 10:24:03.089 1   1.632
      1 1.632
      1 1.632
15/05/2026 10:16:29.027 1   1.64
      1 1.64
      1 1.64
15/05/2026 09:50:06.549 2   1.64
      2 1.64
      2 1.64
15/05/2026 09:30:10.745 9   1.658
      9 1.658
      9 1.658
15/05/2026 09:13:50.163 5 000   1.656
      5 000 1.656
      5 000 1.656
15/05/2026 09:12:03.523 399   1.65
      399 1.65
      399 1.65
15/05/2026 08:18:38.454 18   1.646
      18 1.646
      18 1.646
15/05/2026 08:07:33.195 3   1.658
      3 1.658
      3 1.658
15/05/2026 08:00:29.798 1   1.654
      1 1.654
      1 1.654
15/05/2026 08:00:02.759 48   1.642
      48 1.642
      48 1.642
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)