AGEAS SA/NV

6

7

72.55

Date Time Volume Order Volume Price
14/08/2026 10:35:57.355 65   72.55
      65 72.55
      65 72.55
14/08/2026 09:31:27.134 4   72.45
      4 72.45
      4 72.45
14/08/2026 09:06:49.081 2   72.35
      2 72.35
      2 72.35
14/08/2026 08:54:32.907 189   72.45
      189 72.45
      189 72.45
14/08/2026 08:52:52.683 80   72.50
      80 72.50
      80 72.50
14/08/2026 08:37:46.761 2   72.50
      2 72.50
      2 72.50
14/08/2026 08:00:16.041 2   72.50
      2 72.50
      2 72.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)