AGEAS SA/NV

8

5

60.05

Date Time Volume Order Volume Price
02/01/2026 08:40:09.218 3   60.05
      3 60.05
      3 60.05
02/01/2026 08:39:53.815 1   60.45
      1 60.45
      1 60.45
02/01/2026 08:11:22.685 60   60.20
      60 60.20
      60 60.20
02/01/2026 08:00:59.125 52   60.30
      52 60.30
      52 60.30
02/01/2026 07:30:50.297 102   60.05
      32 60.05
      2 60.05
      40 60.05
      10 60.05
      50 60.05
      70 60.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)