AGEAS SA/NV

10

11

69.70

Date Time Volume Order Volume Price
01/07/2026 16:55:26.613 1   69.70
      1 69.70
      1 69.70
01/07/2026 16:54:52.552 100   69.70
      100 69.70
      100 69.70
01/07/2026 15:55:20.129 1   69.85
      1 69.85
      1 69.85
01/07/2026 15:46:27.707 1   69.80
      1 69.80
      1 69.80
01/07/2026 15:36:47.677 1   69.65
      1 69.65
      1 69.65
01/07/2026 12:43:55.041 1   69.55
      1 69.55
      1 69.55
01/07/2026 10:16:55.728 15   69.90
      15 69.90
      15 69.90
01/07/2026 09:44:16.042 1   69.70
      1 69.70
      1 69.70
01/07/2026 09:30:17.629 1   69.75
      1 69.75
      1 69.75
01/07/2026 09:30:06.070 1   69.75
      1 69.75
      1 69.75
01/07/2026 09:03:01.188 1   69.90
      1 69.90
      1 69.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)