AGEAS SA/NV

19

20

68.15

Date Time Volume Order Volume Price
15/05/2026 19:01:12.988 1   68.15
      1 68.15
      1 68.15
15/05/2026 19:00:55.569 1   68.20
      1 68.20
      1 68.20
15/05/2026 16:53:15.944 3   68.45
      3 68.45
      3 68.45
15/05/2026 16:53:08.209 1   68.50
      1 68.50
      1 68.50
15/05/2026 16:05:47.508 86   68.65
      86 68.65
      86 68.65
15/05/2026 15:40:17.494 5   68.60
      5 68.60
      5 68.60
15/05/2026 15:36:43.788 2   68.65
      2 68.65
      2 68.65
15/05/2026 15:34:14.049 150   68.60
      150 68.60
      150 68.60
15/05/2026 15:34:01.361 150   68.60
      150 68.60
      150 68.60
15/05/2026 15:32:41.183 5   68.60
      5 68.60
      5 68.60
15/05/2026 14:43:32.870 90   68.15
      90 68.15
      90 68.15
15/05/2026 13:59:31.429 12   68.20
      12 68.20
      12 68.20
15/05/2026 12:05:52.475 1   68.00
      1 68.00
      1 68.00
15/05/2026 09:50:16.953 80   68.65
      80 68.65
      80 68.65
15/05/2026 09:30:06.521 1   68.65
      1 68.65
      1 68.65
15/05/2026 09:29:20.418 22   68.60
      22 68.60
      22 68.60
15/05/2026 09:16:05.451 107   68.65
      107 68.65
      107 68.65
15/05/2026 08:11:20.384 1   67.75
      1 67.75
      1 67.75
15/05/2026 08:10:11.577 1   67.70
      1 67.70
      1 67.70
15/05/2026 07:30:05.322 15   67.75
      15 67.75
      15 67.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)