Établissements Fr. Colruyt SA

3

4

39.14

Date Time Volume Order Volume Price
26/08/2026 16:49:36.141 17   39.14
      17 39.14
      17 39.14
26/08/2026 15:15:31.489 260   39.30
      260 39.30
      260 39.30
26/08/2026 15:13:56.228 260   39.30
      260 39.30
      260 39.30
26/08/2026 15:08:53.239 200   39.28
      200 39.28
      200 39.28
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)