Établissements Fr. Colruyt SA

6

7

34.94

Date Time Volume Order Volume Price
13/02/2026 17:47:28.175 1   34.94
      1 34.94
      1 34.94
13/02/2026 10:31:41.956 1   34.92
      1 34.92
      1 34.92
13/02/2026 10:30:56.880 3   34.94
      3 34.94
      3 34.94
13/02/2026 09:36:39.355 1   34.92
      1 34.92
      1 34.92
13/02/2026 09:33:23.057 95   35.00
      95 35.00
      95 35.00
13/02/2026 09:31:31.369 1   34.98
      1 34.98
      1 34.98
13/02/2026 09:06:56.728 95   34.98
      95 34.98
      95 34.98
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)