Établissements Fr. Colruyt SA

4

5

31.36

Date Time Volume Order Volume Price
30/12/2025 13:54:37.827 4   31.36
      4 31.36
      4 31.36
30/12/2025 13:18:00.147 7   31.34
      7 31.34
      7 31.34
30/12/2025 10:08:33.802 7   31.38
      7 31.38
      7 31.38
30/12/2025 09:32:16.792 22   31.14
      22 31.14
      22 31.14
30/12/2025 09:30:37.103 4   31.20
      4 31.20
      4 31.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)