Melexis N.V.

13

14

57.55

Date Time Volume Order Volume Price
30/12/2025 13:44:12.707 10   57.55
      10 57.55
      10 57.55
30/12/2025 13:13:15.350 10   57.50
      10 57.50
      10 57.50
30/12/2025 13:06:50.849 10   57.45
      10 57.45
      10 57.45
30/12/2025 12:15:06.879 4   57.20
      4 57.20
      4 57.20
30/12/2025 12:00:48.043 21   57.10
      21 57.10
      21 57.10
30/12/2025 11:57:44.315 17   57.25
      17 57.25
      17 57.25
30/12/2025 11:49:29.948 1   57.05
      1 57.05
      1 57.05
30/12/2025 11:00:28.185 80   57.00
      80 57.00
      80 57.00
30/12/2025 10:27:23.153 24   57.10
      24 57.10
      24 57.10
30/12/2025 10:01:43.558 33   57.15
      33 57.15
      33 57.15
30/12/2025 09:32:40.568 1   57.15
      1 57.15
      1 57.15
30/12/2025 09:31:26.721 8   56.95
      8 56.95
      8 56.95
30/12/2025 09:02:24.652 175   56.80
      175 56.80
      175 56.80
30/12/2025 07:31:00.319 1   56.75
      1 56.75
      1 56.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)