Melexis N.V.

11

12

67.50

Date Time Volume Order Volume Price
21/09/2026 15:53:05.012 3   67.50
      3 67.50
      3 67.50
21/09/2026 15:53:00.149 2   67.70
      2 67.70
      2 67.70
21/09/2026 12:29:24.895 45   67.90
      45 67.90
      45 67.90
21/09/2026 12:09:44.345 40   68.00
      40 68.00
      40 68.00
21/09/2026 11:00:33.327 45   67.65
      45 67.65
      45 67.65
21/09/2026 10:09:38.755 1   67.70
      1 67.70
      1 67.70
21/09/2026 10:01:24.948 100   67.40
      100 67.40
      100 67.40
21/09/2026 09:38:05.372 1   67.25
      1 67.25
      1 67.25
21/09/2026 08:26:26.302 50   66.80
      50 66.80
      50 66.80
21/09/2026 07:42:40.874 50   66.55
      50 66.55
      50 66.55
21/09/2026 07:41:41.863 50   66.50
      50 66.50
      50 66.50
21/09/2026 07:30:31.002 50   66.50
      50 66.50
      50 66.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)