Melexis N.V.

26

26

81.00

Date Time Volume Order Volume Price
22/05/2026 19:28:16.665 40   81.00
      40 81.00
      40 81.00
22/05/2026 18:56:29.333 8   80.85
      8 80.85
      8 80.85
22/05/2026 18:50:00.828 3   80.95
      3 80.95
      3 80.95
22/05/2026 17:53:10.864 40   81.20
      40 81.20
      40 81.20
22/05/2026 17:43:09.698 2   81.25
      2 81.25
      2 81.25
22/05/2026 17:11:02.009 2   81.15
      2 81.15
      2 81.15
22/05/2026 17:09:22.061 28   81.25
      28 81.25
      28 81.25
22/05/2026 16:59:46.861 83   81.10
      83 81.10
      83 81.10
22/05/2026 16:37:50.920 20   81.00
      20 81.00
      20 81.00
22/05/2026 16:27:30.940 11   80.80
      11 80.80
      11 80.80
22/05/2026 16:15:41.005 12   80.55
      12 80.55
      12 80.55
22/05/2026 15:52:59.521 2   80.00
      2 80.00
      2 80.00
22/05/2026 15:44:32.786 9   80.00
      9 80.00
      9 80.00
22/05/2026 14:59:54.606 55   80.00
      55 80.00
      55 80.00
22/05/2026 14:16:13.449 46   80.00
      46 80.00
      46 80.00
22/05/2026 14:14:03.518 130   80.00
      130 80.00
      130 80.00
22/05/2026 14:12:20.998 130   80.00
      20 80.00
      110 80.00
      130 80.00
22/05/2026 14:12:19.249 4   79.80
      4 79.80
      4 79.80
22/05/2026 12:50:56.446 7   79.30
      7 79.30
      7 79.30
22/05/2026 12:50:46.753 130   79.30
      130 79.30
      130 79.30
22/05/2026 11:55:21.692 10   79.10
      10 79.10
      10 79.10
22/05/2026 11:45:24.942 10   79.00
      10 79.00
      10 79.00
22/05/2026 09:45:41.680 5   78.45
      5 78.45
      5 78.45
22/05/2026 09:09:11.056 1   78.50
      1 78.50
      1 78.50
22/05/2026 08:00:20.477 1   78.20
      1 78.20
      1 78.20
22/05/2026 07:57:19.417 11   78.05
      11 78.05
      11 78.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)