Melexis N.V.

4

5

70.50

Date Time Volume Order Volume Price
24/07/2026 21:13:47.193 50   70.50
      50 70.50
      50 70.50
24/07/2026 16:32:26.553 45   70.55
      45 70.55
      45 70.55
24/07/2026 08:36:18.620 50   72.35
      50 72.35
      50 72.35
24/07/2026 08:32:32.906 50   72.45
      50 72.45
      50 72.45
24/07/2026 08:02:02.990 70   72.70
      70 72.70
      70 72.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)