Melexis N.V.

35

36

51.80

Date Time Volume Order Volume Price
05/11/2026 21:31:07.791 15   51.80
      15 51.80
      15 51.80
05/11/2026 18:35:21.178 10   52.30
      10 52.30
      10 52.30
05/11/2026 18:29:00.317 10   52.05
      10 52.05
      10 52.05
05/11/2026 18:25:28.278 2   52.40
      2 52.40
      2 52.40
05/11/2026 17:36:00.550 60   52.60
      60 52.60
      60 52.60
05/11/2026 17:06:10.108 60   51.80
      60 51.80
      60 51.80
05/11/2026 16:59:35.345 15   52.00
      15 52.00
      15 52.00
05/11/2026 16:59:13.174 8   52.00
      8 52.00
      8 52.00
05/11/2026 16:10:40.977 6   52.40
      6 52.40
      6 52.40
05/11/2026 16:06:37.146 30   52.60
      30 52.60
      30 52.60
05/11/2026 16:01:08.825 3   52.75
      3 52.75
      3 52.75
05/11/2026 15:22:40.870 4   53.65
      4 53.65
      4 53.65
05/11/2026 15:14:04.904 6   53.55
      6 53.55
      6 53.55
05/11/2026 15:13:57.782 6   53.55
      6 53.55
      6 53.55
05/11/2026 14:16:01.790 3   53.60
      3 53.60
      3 53.60
05/11/2026 14:15:39.059 7   53.75
      7 53.75
      7 53.75
05/11/2026 13:55:28.479 30   53.65
      30 53.65
      30 53.65
05/11/2026 13:38:04.807 47   53.80
      47 53.80
      47 53.80
05/11/2026 13:35:00.157 3   53.80
      3 53.80
      3 53.80
05/11/2026 13:31:27.357 2   53.90
      2 53.90
      2 53.90
05/11/2026 12:55:43.463 10   54.15
      10 54.15
      10 54.15
05/11/2026 12:08:32.362 9   54.15
      9 54.15
      9 54.15
05/11/2026 11:23:45.346 55   54.20
      55 54.20
      55 54.20
05/11/2026 11:12:15.320 8   54.20
      8 54.20
      8 54.20
05/11/2026 11:12:13.911 10   54.20
      10 54.20
      10 54.20
05/11/2026 10:41:46.801 2   54.30
      2 54.30
      2 54.30
05/11/2026 10:02:02.389 55   54.55
      55 54.55
      55 54.55
05/11/2026 09:54:16.780 55   54.65
      55 54.65
      55 54.65
05/11/2026 09:20:47.968 100   54.90
      100 54.90
      100 54.90
05/11/2026 09:19:54.872 190   54.90
      190 54.90
      190 54.90
05/11/2026 09:16:05.756 9   54.80
      9 54.80
      9 54.80
05/11/2026 09:04:10.401 60   54.50
      60 54.50
      60 54.50
05/11/2026 09:02:16.330 30   54.65
      30 54.65
      30 54.65
05/11/2026 08:08:42.674 60   54.65
      60 54.65
      60 54.65
05/11/2026 07:49:28.004 60   54.90
      60 54.90
      60 54.90
05/11/2026 07:41:08.751 60   55.15
      60 55.15
      60 55.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)