Melexis N.V.

7

8

54.40

Date Time Volume Order Volume Price
02/04/2026 20:02:27.240 2   54.40
      2 54.40
      2 54.40
02/04/2026 19:51:54.753 60   54.15
      60 54.15
      60 54.15
02/04/2026 19:16:09.749 3   54.25
      3 54.25
      3 54.25
02/04/2026 17:21:33.248 38   54.20
      38 54.20
      38 54.20
02/04/2026 16:35:59.099 11   54.00
      11 54.00
      11 54.00
02/04/2026 12:54:35.057 20   53.55
      20 53.55
      20 53.55
02/04/2026 09:08:40.052 5   53.80
      5 53.80
      5 53.80
02/04/2026 08:00:07.724 1   53.60
      1 53.60
      1 53.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)