Melexis N.V.

8

8

56.15

Date Time Volume Order Volume Price
16/02/2026 11:00:17.933 1   56.15
      1 56.15
      1 56.15
16/02/2026 10:46:54.466 20   56.55
      20 56.55
      20 56.55
16/02/2026 10:22:14.412 10   56.40
      10 56.40
      10 56.40
16/02/2026 09:30:27.101 4   56.25
      4 56.25
      4 56.25
16/02/2026 09:29:24.738 18   56.25
      18 56.25
      18 56.25
16/02/2026 08:01:55.617 5   56.05
      4 56.05
      1 56.05
      5 56.05
16/02/2026 08:00:20.393 46   56.20
      46 56.20
      46 56.20
16/02/2026 07:30:28.896 4   56.00
      4 56.00
      4 56.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)