VGP N.V.

7

8

80.10

Date Time Volume Order Volume Price
15/05/2026 20:11:07.600 40   80.10
      40 80.10
      40 80.10
15/05/2026 17:18:30.104 2   80.40
      2 80.40
      2 80.40
15/05/2026 17:05:56.087 1   80.50
      1 80.50
      1 80.50
15/05/2026 17:05:36.908 7   80.40
      7 80.40
      7 80.40
15/05/2026 09:55:46.045 3   80.10
      3 80.10
      3 80.10
15/05/2026 09:55:38.814 1   80.40
      1 80.40
      1 80.40
15/05/2026 09:02:08.142 100   80.30
      100 80.30
      100 80.30
15/05/2026 07:50:00.413 40   79.40
      40 79.40
      40 79.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)