Fagron N.V.

6

7

22.55

Date Time Volume Order Volume Price
14/08/2026 15:59:21.882 89   22.55
      89 22.55
      89 22.55
14/08/2026 11:58:21.747 1   22.50
      1 22.50
      1 22.50
14/08/2026 10:46:17.889 10   22.45
      10 22.45
      10 22.45
14/08/2026 10:45:54.468 10   22.45
      10 22.45
      10 22.45
14/08/2026 10:45:17.803 10   22.45
      10 22.45
      10 22.45
14/08/2026 10:45:11.073 10   22.45
      10 22.45
      10 22.45
14/08/2026 08:00:14.435 27   22.35
      27 22.35
      27 22.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)