Fagron N.V.

4

5

21.25

Date Time Volume Order Volume Price
30/12/2025 12:18:57.213 5   21.25
      5 21.25
      5 21.25
30/12/2025 12:13:52.786 1   21.25
      1 21.25
      1 21.25
30/12/2025 11:49:34.575 2   21.30
      2 21.30
      2 21.30
30/12/2025 09:32:43.831 2   21.25
      2 21.25
      2 21.25
30/12/2025 09:04:41.510 8   21.20
      8 21.20
      8 21.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)