Fagron N.V.

15

16

24.10

Date Time Volume Order Volume Price
15/05/2026 15:51:44.458 1   24.10
      1 24.10
      1 24.10
15/05/2026 12:52:00.491 20   24.00
      20 24.00
      20 24.00
15/05/2026 12:37:45.916 3   23.85
      3 23.85
      3 23.85
15/05/2026 12:37:40.799 13   23.95
      13 23.95
      13 23.95
15/05/2026 10:31:16.473 2   23.80
      2 23.80
      2 23.80
15/05/2026 10:03:46.052 4   23.65
      4 23.65
      4 23.65
15/05/2026 10:01:29.614 100   23.75
      100 23.75
      100 23.75
15/05/2026 09:45:07.242 100   23.65
      100 23.65
      100 23.65
15/05/2026 09:26:49.070 1   23.50
      1 23.50
      1 23.50
15/05/2026 09:15:04.426 236   23.05
      236 23.05
      236 23.05
15/05/2026 09:15:03.997 14   23.05
      14 23.05
      14 23.05
15/05/2026 09:15:03.637 50   23.05
      50 23.05
      50 23.05
15/05/2026 09:06:22.330 65   23.10
      65 23.10
      65 23.10
15/05/2026 09:02:29.876 430   23.35
      430 23.35
      430 23.35
15/05/2026 08:15:01.643 1   23.40
      1 23.40
      1 23.40
15/05/2026 07:30:21.326 140   23.55
      140 23.55
      140 23.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)