Fagron N.V.

9

10

23.95

Date Time Volume Order Volume Price
01/07/2026 20:55:14.559 8   23.95
      8 23.95
      8 23.95
01/07/2026 20:18:41.109 4   24.00
      4 24.00
      4 24.00
01/07/2026 16:35:37.925 83   24.20
      83 24.20
      83 24.20
01/07/2026 13:47:21.707 3   24.20
      3 24.20
      3 24.20
01/07/2026 13:27:01.496 50   24.10
      50 24.10
      50 24.10
01/07/2026 12:53:14.612 1   24.15
      1 24.15
      1 24.15
01/07/2026 11:17:41.953 3   24.10
      3 24.10
      3 24.10
01/07/2026 11:17:15.526 1   24.20
      1 24.20
      1 24.20
01/07/2026 09:25:17.487 1   24.15
      1 24.15
      1 24.15
01/07/2026 08:00:14.833 2   24.10
      2 24.10
      2 24.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)