Aedifica S.A.

7

8

66.55

Date Time Volume Order Volume Price
13/11/2026 17:01:55.436 3   66.55
      3 66.55
      3 66.55
13/11/2026 17:01:49.642 4   66.65
      4 66.65
      4 66.65
13/11/2026 16:48:39.259 1   66.75
      1 66.75
      1 66.75
13/11/2026 10:32:22.728 1   66.30
      1 66.30
      1 66.30
13/11/2026 10:23:38.887 13   66.25
      13 66.25
      13 66.25
13/11/2026 10:07:09.122 1   66.30
      1 66.30
      1 66.30
13/11/2026 09:40:26.987 150   66.20
      150 66.20
      150 66.20
13/11/2026 09:02:20.546 1   66.20
      1 66.20
      1 66.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)