Aedifica S.A.

4

5

77.40

Date Time Volume Order Volume Price
16/02/2026 10:40:20.367 4   77.40
      4 77.40
      4 77.40
16/02/2026 10:17:05.878 72   77.10
      72 77.10
      72 77.10
16/02/2026 10:00:09.510 13   76.95
      13 76.95
      13 76.95
16/02/2026 09:18:59.007 6   76.60
      6 76.60
      6 76.60
16/02/2026 09:10:43.358 1   77.20
      1 77.20
      1 77.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)