Aedifica S.A.

4

5

68.10

Date Time Volume Order Volume Price
14/08/2026 17:56:17.937 25   68.10
      25 68.10
      25 68.10
14/08/2026 16:02:59.814 73   68.10
      73 68.10
      73 68.10
14/08/2026 09:47:19.262 110   67.90
      110 67.90
      110 67.90
14/08/2026 08:00:48.450 3   68.00
      3 68.00
      3 68.00
14/08/2026 08:00:19.528 3   68.25
      3 68.25
      3 68.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)