Aedifica S.A.

5

6

70.55

Date Time Volume Order Volume Price
01/07/2026 19:29:39.920 8   70.55
      8 70.55
      8 70.55
01/07/2026 12:53:31.915 35   70.35
      35 70.35
      35 70.35
01/07/2026 11:06:30.561 56   70.55
      56 70.55
      56 70.55
01/07/2026 10:22:42.411 23   70.60
      23 70.60
      23 70.60
01/07/2026 10:01:40.870 8   70.65
      8 70.65
      8 70.65
01/07/2026 09:30:17.325 1   70.65
      1 70.65
      1 70.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)