Elia Group

7

8

136.10

Date Time Volume Order Volume Price
01/07/2026 19:59:49.569 1   136.10
      1 136.10
      1 136.10
01/07/2026 19:59:31.702 6   135.50
      6 135.50
      6 135.50
01/07/2026 19:37:15.266 1   135.60
      1 135.60
      1 135.60
01/07/2026 19:23:51.570 22   135.70
      22 135.70
      22 135.70
01/07/2026 17:56:41.983 3   135.20
      3 135.20
      3 135.20
01/07/2026 17:56:30.441 2   135.80
      2 135.80
      2 135.80
01/07/2026 15:36:09.314 1   136.70
      1 136.70
      1 136.70
01/07/2026 09:30:14.764 1   138.40
      1 138.40
      1 138.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)