Elia Group

30

30

129.00

Date Time Volume Order Volume Price
15/05/2026 21:55:31.034 15   129.00
      15 129.00
      15 129.00
15/05/2026 19:42:44.694 1   129.40
      1 129.40
      1 129.40
15/05/2026 18:27:17.046 1   129.20
      1 129.20
      1 129.20
15/05/2026 18:26:45.749 3   128.70
      3 128.70
      3 128.70
15/05/2026 18:26:29.567 1   129.20
      1 129.20
      1 129.20
15/05/2026 17:35:24.935 2   129.40
      1 129.40
      2 129.40
      1 129.40
15/05/2026 16:55:58.772 1   129.50
      1 129.50
      1 129.50
15/05/2026 16:45:27.502 1   129.30
      1 129.30
      1 129.30
15/05/2026 16:16:23.493 1   129.80
      1 129.80
      1 129.80
15/05/2026 16:03:16.799 10   129.90
      10 129.90
      10 129.90
15/05/2026 15:46:15.769 3   130.00
      3 130.00
      3 130.00
15/05/2026 15:45:54.991 1   130.30
      1 130.30
      1 130.30
15/05/2026 15:45:35.299 1   130.00
      1 130.00
      1 130.00
15/05/2026 15:45:07.409 1   130.30
      1 130.30
      1 130.30
15/05/2026 15:36:07.693 1   130.70
      1 130.70
      1 130.70
15/05/2026 15:34:56.293 15   130.20
      15 130.20
      15 130.20
15/05/2026 15:08:09.719 2   130.60
      2 130.60
      2 130.60
15/05/2026 15:07:41.466 1   130.60
      1 130.60
      1 130.60
15/05/2026 13:56:45.636 4   130.10
      4 130.10
      4 130.10
15/05/2026 13:56:35.536 1   130.30
      1 130.30
      1 130.30
15/05/2026 13:56:29.077 2   130.30
      2 130.30
      2 130.30
15/05/2026 13:46:21.884 20   130.00
      20 130.00
      20 130.00
15/05/2026 13:46:04.182 8   130.30
      8 130.30
      8 130.30
15/05/2026 11:56:58.994 1   130.90
      1 130.90
      1 130.90
15/05/2026 11:20:57.554 4   131.40
      4 131.40
      4 131.40
15/05/2026 11:11:11.764 3   131.60
      3 131.60
      3 131.60
15/05/2026 09:22:10.366 2   133.20
      2 133.20
      2 133.20
15/05/2026 08:13:47.106 30   133.40
      30 133.40
      30 133.40
15/05/2026 08:00:04.051 24   132.20
      24 132.20
      24 132.20
15/05/2026 08:00:02.971 1   132.70
      1 132.70
      1 132.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)