Elia Group

10

11

136.40

Date Time Volume Order Volume Price
13/11/2026 16:19:25.435 3   136.40
      3 136.40
      3 136.40
13/11/2026 16:19:09.284 1   136.50
      1 136.50
      1 136.50
13/11/2026 14:04:49.614 1   136.10
      1 136.10
      1 136.10
13/11/2026 13:48:04.297 1   136.00
      1 136.00
      1 136.00
13/11/2026 13:47:58.025 1   136.00
      1 136.00
      1 136.00
13/11/2026 13:46:15.560 38   135.80
      38 135.80
      38 135.80
13/11/2026 12:36:32.857 27   135.90
      27 135.90
      27 135.90
13/11/2026 08:29:13.611 1   134.40
      1 134.40
      1 134.40
13/11/2026 08:29:07.181 37   134.40
      37 134.40
      37 134.40
13/11/2026 08:25:07.547 49   134.00
      49 134.00
      49 134.00
13/11/2026 08:01:24.803 48   134.40
      48 134.40
      48 134.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)