Elia Group

16

17

128.40

Date Time Volume Order Volume Price
14/08/2026 18:23:54.175 17   128.40
      17 128.40
      17 128.40
14/08/2026 14:52:43.031 2   128.50
      2 128.50
      2 128.50
14/08/2026 13:29:50.873 1   127.50
      1 127.50
      1 127.50
14/08/2026 11:42:23.395 39   126.90
      39 126.90
      39 126.90
14/08/2026 11:17:44.683 4   126.00
      4 126.00
      4 126.00
14/08/2026 11:05:05.479 8   126.90
      8 126.90
      8 126.90
14/08/2026 10:51:14.337 1   124.80
      1 124.80
      1 124.80
14/08/2026 10:45:50.776 24   124.40
      24 124.40
      24 124.40
14/08/2026 10:34:09.412 10   124.00
      10 124.00
      10 124.00
14/08/2026 10:26:47.458 3   124.50
      3 124.50
      3 124.50
14/08/2026 10:26:16.040 4   124.50
      4 124.50
      4 124.50
14/08/2026 10:18:45.641 5   125.50
      5 125.50
      5 125.50
14/08/2026 10:11:49.047 39   126.30
      39 126.30
      39 126.30
14/08/2026 10:02:58.617 8   127.70
      8 127.70
      8 127.70
14/08/2026 10:01:54.454 19   128.00
      19 128.00
      19 128.00
14/08/2026 09:56:37.088 1   129.00
      1 129.00
      1 129.00
14/08/2026 09:40:20.703 25   131.00
      25 131.00
      25 131.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)