Elia Group

8

9

109.90

Date Time Volume Order Volume Price
30/12/2025 12:32:09.446 1   109.90
      1 109.90
      1 109.90
30/12/2025 11:25:36.766 3   109.80
      3 109.80
      3 109.80
30/12/2025 10:37:12.110 1   109.20
      1 109.20
      1 109.20
30/12/2025 10:05:29.924 50   109.00
      50 109.00
      50 109.00
30/12/2025 10:04:11.240 50   109.00
      50 109.00
      50 109.00
30/12/2025 09:51:35.125 1   109.30
      1 109.30
      1 109.30
30/12/2025 09:51:06.643 3   109.00
      3 109.00
      3 109.00
30/12/2025 09:46:11.420 5   109.30
      5 109.30
      5 109.30
30/12/2025 09:32:43.030 7   109.30
      7 109.30
      7 109.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)