Galapagos N.V.

15

16

27.98

Date Time Volume Order Volume Price
30/12/2025 13:36:21.540 50   27.98
      50 27.98
      50 27.98
30/12/2025 13:28:17.525 6   27.98
      6 27.98
      6 27.98
30/12/2025 13:09:52.735 11   27.94
      11 27.94
      11 27.94
30/12/2025 13:09:48.687 180   27.94
      180 27.94
      180 27.94
30/12/2025 13:09:02.974 180   27.94
      180 27.94
      180 27.94
30/12/2025 11:29:58.244 20   28.00
      20 28.00
      20 28.00
30/12/2025 11:29:52.362 180   28.00
      180 28.00
      180 28.00
30/12/2025 10:59:04.340 50   28.02
      50 28.02
      50 28.02
30/12/2025 10:40:04.989 100   28.10
      100 28.10
      100 28.10
30/12/2025 10:20:43.180 16   27.98
      16 27.98
      16 27.98
30/12/2025 09:49:11.366 76   28.00
      76 28.00
      76 28.00
30/12/2025 09:43:56.160 50   27.90
      50 27.90
      50 27.90
30/12/2025 09:43:30.570 180   27.90
      180 27.90
      180 27.90
30/12/2025 09:28:07.488 91   27.92
      91 27.92
      91 27.92
30/12/2025 09:28:06.776 180   27.92
      180 27.92
      180 27.92
30/12/2025 09:27:43.258 180   27.92
      180 27.92
      180 27.92
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)