Lakefront Biotherapeutics N.V.

19

20

29.72

Date Time Volume Order Volume Price
05/11/2026 20:31:39.025 150   29.72
      150 29.72
      150 29.72
05/11/2026 17:21:51.482 1   30.48
      1 30.48
      1 30.48
05/11/2026 17:00:48.726 34   30.48
      34 30.48
      34 30.48
05/11/2026 16:53:38.436 147   30.42
      147 30.42
      147 30.42
05/11/2026 16:53:31.691 170   30.42
      170 30.42
      170 30.42
05/11/2026 16:53:31.415 170   30.42
      170 30.42
      170 30.42
05/11/2026 16:53:28.252 170   30.42
      170 30.42
      170 30.42
05/11/2026 16:42:23.158 124   30.54
      124 30.54
      124 30.54
05/11/2026 16:42:12.008 170   30.54
      170 30.54
      170 30.54
05/11/2026 15:28:01.346 5   30.52
      5 30.52
      5 30.52
05/11/2026 14:51:02.320 110   30.40
      110 30.40
      110 30.40
05/11/2026 14:50:58.476 170   30.40
      170 30.40
      170 30.40
05/11/2026 13:46:55.564 30   30.36
      30 30.36
      30 30.36
05/11/2026 13:46:48.870 170   30.36
      170 30.36
      170 30.36
05/11/2026 10:03:41.499 50   30.50
      50 30.50
      50 30.50
05/11/2026 09:34:47.764 56   30.32
      56 30.32
      56 30.32
05/11/2026 09:34:24.395 170   30.34
      170 30.34
      170 30.34
05/11/2026 09:33:55.978 170   30.32
      170 30.32
      170 30.32
05/11/2026 09:33:44.406 1   30.32
      1 30.32
      1 30.32
05/11/2026 09:29:22.947 55   30.34
      55 30.34
      55 30.34
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)