Grpe Bruxelles Lambert SA(GBL)

8

9

77.50

Date Time Volume Order Volume Price
15/05/2026 17:35:45.872 3   77.50
      3 77.50
      3 77.50
15/05/2026 17:35:24.935 1   77.55
      1 77.55
      1 77.55
15/05/2026 16:55:57.787 40   77.45
      40 77.45
      40 77.45
15/05/2026 16:17:08.816 1   77.30
      1 77.30
      1 77.30
15/05/2026 12:06:10.198 1   76.95
      1 76.95
      1 76.95
15/05/2026 09:57:50.799 10   77.25
      10 77.25
      10 77.25
15/05/2026 09:30:08.275 8   77.25
      8 77.25
      8 77.25
15/05/2026 08:13:56.810 70   76.40
      70 76.40
      70 76.40
15/05/2026 08:00:29.151 2   76.30
      2 76.30
      2 76.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)