Ion Beam Applications S.A.

21

22

17.42

Date Time Volume Order Volume Price
01/07/2026 20:01:56.850 6   17.42
      6 17.42
      6 17.42
01/07/2026 18:41:09.082 80   17.44
      80 17.44
      80 17.44
01/07/2026 17:02:56.171 100   17.40
      100 17.40
      100 17.40
01/07/2026 17:02:56.109 100   17.38
      100 17.38
      100 17.38
01/07/2026 16:22:37.432 100   17.38
      100 17.38
      100 17.38
01/07/2026 16:00:05.942 1   17.30
      1 17.30
      1 17.30
01/07/2026 15:45:53.899 100   17.28
      100 17.28
      100 17.28
01/07/2026 14:51:56.725 1   17.08
      1 17.08
      1 17.08
01/07/2026 12:52:00.287 300   17.16
      300 17.16
      300 17.16
01/07/2026 11:03:23.949 130   17.22
      130 17.22
      130 17.22
01/07/2026 11:03:23.556 290   17.22
      290 17.22
      290 17.22
01/07/2026 11:03:22.757 290   17.22
      290 17.22
      290 17.22
01/07/2026 11:03:12.914 290   17.22
      290 17.22
      290 17.22
01/07/2026 10:57:16.555 120   17.22
      120 17.22
      120 17.22
01/07/2026 10:28:16.913 30   17.22
      30 17.22
      30 17.22
01/07/2026 09:54:30.754 200   17.16
      200 17.16
      200 17.16
01/07/2026 09:52:58.982 200   17.10
      200 17.10
      200 17.10
01/07/2026 09:48:46.572 300   17.08
      300 17.08
      300 17.08
01/07/2026 09:43:16.435 1   17.00
      1 17.00
      1 17.00
01/07/2026 09:30:19.037 1   17.00
      1 17.00
      1 17.00
01/07/2026 09:30:09.734 9   17.00
      9 17.00
      9 17.00
01/07/2026 08:43:02.302 100   16.90
      100 16.90
      100 16.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)