Ion Beam Applications S.A.

16

15

16.14

Date Time Volume Order Volume Price
14/08/2026 17:01:40.634 1   16.14
      1 16.14
      1 16.14
14/08/2026 16:30:18.669 70   16.00
      70 16.00
      70 16.00
14/08/2026 16:30:17.957 320   16.00
      320 16.00
      320 16.00
14/08/2026 16:30:17.273 320   16.00
      320 16.00
      320 16.00
14/08/2026 16:30:16.578 320   16.00
      320 16.00
      320 16.00
14/08/2026 16:30:10.926 320   16.00
      320 16.00
      320 16.00
14/08/2026 15:34:25.394 150   16.18
      150 16.18
      150 16.18
14/08/2026 13:07:52.469 1 380   16.20
      1 380 16.20
      1 380 16.20
14/08/2026 13:07:48.822 310   16.20
      310 16.20
      310 16.20
14/08/2026 13:07:44.270 310   16.20
      310 16.20
      310 16.20
14/08/2026 12:51:19.015 1   16.18
      1 16.18
      1 16.18
14/08/2026 12:30:18.546 51   16.18
      51 16.18
      51 16.18
14/08/2026 11:28:56.419 168   16.10
      168 16.10
      168 16.10
14/08/2026 11:24:19.332 1   16.10
      1 16.10
      1 16.10
14/08/2026 11:24:18.832 31   16.10
      31 16.10
      31 16.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)