Ion Beam Applications S.A.

4

5

14.58

Date Time Volume Order Volume Price
15/05/2026 18:00:37.185 1   14.58
      1 14.58
      1 14.58
15/05/2026 15:46:33.401 40   14.50
      40 14.50
      40 14.50
15/05/2026 11:03:17.981 30   14.34
      30 14.34
      30 14.34
15/05/2026 10:18:34.448 150   14.60
      150 14.60
      150 14.60
15/05/2026 09:30:08.740 1   14.74
      1 14.74
      1 14.74
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)