Ion Beam Applications S.A.

4

5

16.80

Date Time Volume Order Volume Price
13/11/2026 15:45:32.615 300   16.80
      300 16.80
      300 16.80
13/11/2026 15:45:21.887 300   16.80
      300 16.80
      300 16.80
13/11/2026 14:34:10.820 100   16.96
      100 16.96
      100 16.96
13/11/2026 10:31:11.812 150   17.00
      150 17.00
      150 17.00
13/11/2026 10:22:33.951 1   16.98
      1 16.98
      1 16.98
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)