Ion Beam Applications S.A.

5

6

15.38

Date Time Volume Order Volume Price
16/02/2026 10:03:00.388 20   15.38
      20 15.38
      20 15.38
16/02/2026 09:30:27.482 1   15.38
      1 15.38
      1 15.38
16/02/2026 09:10:11.474 13   15.40
      13 15.40
      13 15.40
16/02/2026 08:33:55.257 300   15.42
      300 15.42
      300 15.42
16/02/2026 08:01:36.569 1   15.40
      1 15.40
      1 15.40
16/02/2026 08:01:09.914 65   15.50
      65 15.50
      65 15.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)