Ackermans & van Haaren N.V.

8

9

279.00

Date Time Volume Order Volume Price
01/07/2026 19:34:02.371 1   279.00
      1 279.00
      1 279.00
01/07/2026 15:49:09.444 1   281.20
      1 281.20
      1 281.20
01/07/2026 15:40:01.816 1   281.20
      1 281.20
      1 281.20
01/07/2026 14:21:49.749 1   281.80
      1 281.80
      1 281.80
01/07/2026 14:21:22.919 20   281.40
      20 281.40
      20 281.40
01/07/2026 09:30:07.392 1   283.60
      1 283.60
      1 283.60
01/07/2026 09:14:42.326 3   282.60
      3 282.60
      3 282.60
01/07/2026 09:14:13.098 1   283.20
      1 283.20
      1 283.20
01/07/2026 08:31:37.018 20   285.00
      20 285.00
      20 285.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)