Ackermans & van Haaren N.V.

10

11

278.80

Date Time Volume Order Volume Price
15/05/2026 16:01:38.735 23   278.80
      23 278.80
      23 278.80
15/05/2026 15:48:41.408 1   278.00
      1 278.00
      1 278.00
15/05/2026 15:39:52.481 1   278.60
      1 278.60
      1 278.60
15/05/2026 15:23:34.585 7   279.00
      7 279.00
      7 279.00
15/05/2026 14:02:43.680 1   280.60
      1 280.60
      1 280.60
15/05/2026 11:49:22.548 3   280.60
      3 280.60
      3 280.60
15/05/2026 09:49:36.636 35   283.40
      35 283.40
      35 283.40
15/05/2026 09:45:12.324 1   283.80
      1 283.80
      1 283.80
15/05/2026 09:30:17.584 1   285.40
      1 285.40
      1 285.40
15/05/2026 09:30:07.167 1   285.60
      1 285.60
      1 285.60
15/05/2026 09:05:06.296 9   283.40
      9 283.40
      9 283.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)