Ackermans & van Haaren N.V.

9

10

270.40

Date Time Volume Order Volume Price
16/02/2026 11:26:23.131 37   270.40
      37 270.40
      37 270.40
16/02/2026 10:08:10.870 1   270.40
      1 270.40
      1 270.40
16/02/2026 09:45:22.935 1   267.20
      1 267.20
      1 267.20
16/02/2026 09:35:31.830 3   267.00
      3 267.00
      3 267.00
16/02/2026 09:35:12.346 1   268.00
      1 268.00
      1 268.00
16/02/2026 09:30:19.930 1   268.60
      1 268.60
      1 268.60
16/02/2026 08:00:42.044 1   269.80
      1 269.80
      1 269.80
16/02/2026 08:00:25.873 7   269.80
      7 269.80
      7 269.80
16/02/2026 08:00:24.909 1   269.20
      1 269.20
      1 269.20
16/02/2026 07:30:29.606 52   269.80
      52 269.80
      52 269.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)