Agfa-Gevaert N.V.

9

10

0.50

Date Time Volume Order Volume Price
16/02/2026 17:44:50.889 2 000   0.50
      2 000 0.50
      2 000 0.50
16/02/2026 17:43:31.087 1 000   0.50
      1 000 0.50
      1 000 0.50
16/02/2026 17:38:34.829 700   0.503
      700 0.503
      700 0.503
16/02/2026 17:38:01.948 1 000   0.499
      1 000 0.499
      1 000 0.499
16/02/2026 17:37:23.242 3 300   0.493
      3 300 0.493
      3 300 0.493
16/02/2026 17:12:30.281 900   0.4995
      900 0.4995
      900 0.4995
16/02/2026 16:09:59.733 5 850   0.50
      5 850 0.50
      5 850 0.50
16/02/2026 14:51:13.397 846   0.506
      846 0.506
      846 0.506
16/02/2026 13:21:32.219 80   0.501
      80 0.501
      80 0.501
16/02/2026 08:01:09.900 2   0.502
      2 0.502
      2 0.502
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)