Sofina S.A.

10

11

226.00

Date Time Volume Order Volume Price
15/04/2026 20:49:31.287 1   226.00
      1 226.00
      1 226.00
15/04/2026 20:13:09.211 2   226.00
      2 226.00
      2 226.00
15/04/2026 17:07:00.190 44   227.20
      44 227.20
      44 227.20
15/04/2026 16:39:32.752 2   227.00
      2 227.00
      2 227.00
15/04/2026 16:10:13.345 10   226.40
      10 226.40
      10 226.40
15/04/2026 09:30:38.114 1   226.60
      1 226.60
      1 226.60
15/04/2026 09:26:16.724 1   226.40
      1 226.40
      1 226.40
15/04/2026 09:09:14.434 1   225.20
      1 225.20
      1 225.20
15/04/2026 08:01:33.128 3   224.60
      3 224.60
      3 224.60
15/04/2026 08:00:32.139 2   225.80
      2 225.80
      2 225.80
15/04/2026 07:30:08.316 30   225.00
      30 225.00
      30 225.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)