Sofina S.A.

13

14

228.00

Date Time Volume Order Volume Price
01/07/2026 20:59:07.290 10   228.00
      10 228.00
      10 228.00
01/07/2026 19:36:11.756 3   228.20
      3 228.20
      3 228.20
01/07/2026 19:35:40.962 1   228.40
      1 228.40
      1 228.40
01/07/2026 17:25:49.384 9   227.80
      9 227.80
      9 227.80
01/07/2026 15:48:59.002 1   225.80
      1 225.80
      1 225.80
01/07/2026 15:39:42.280 1   226.60
      1 226.60
      1 226.60
01/07/2026 13:28:33.304 10   225.40
      10 225.40
      10 225.40
01/07/2026 12:05:20.327 1   223.80
      1 223.80
      1 223.80
01/07/2026 12:02:05.892 1   223.80
      1 223.80
      1 223.80
01/07/2026 09:30:21.434 1   223.60
      1 223.60
      1 223.60
01/07/2026 08:31:11.748 1   222.40
      1 222.40
      1 222.40
01/07/2026 08:00:43.399 3   222.60
      3 222.60
      3 222.60
01/07/2026 08:00:23.521 2   222.60
      2 222.60
      2 222.60
01/07/2026 08:00:19.581 1   222.80
      1 222.80
      1 222.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)