Sofina S.A.

10

10

245.80

Date Time Volume Order Volume Price
30/12/2025 13:45:00.996 4   245.80
      4 245.80
      4 245.80
30/12/2025 13:36:27.140 3   245.80
      3 245.80
      3 245.80
30/12/2025 13:36:10.022 1   246.20
      1 246.20
      1 246.20
30/12/2025 12:48:01.786 1   246.20
      1 246.20
      1 246.20
30/12/2025 12:32:09.715 33   246.00
      33 246.00
      33 246.00
30/12/2025 12:16:35.627 5   245.40
      5 245.40
      5 245.40
30/12/2025 11:21:19.695 50   245.40
      50 245.40
      50 245.40
30/12/2025 10:52:35.290 1   245.60
      1 245.60
      1 245.60
30/12/2025 10:04:36.649 11   245.80
      2 245.80
      9 245.80
      11 245.80
30/12/2025 09:32:43.665 1   245.60
      1 245.60
      1 245.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)