Sofina S.A.

3

4

261.00

Date Time Volume Order Volume Price
23/10/2026 09:06:05.212 13   261.00
      13 261.00
      13 261.00
23/10/2026 08:59:49.369 3   262.60
      3 262.60
      3 262.60
23/10/2026 08:50:16.448 4   263.00
      4 263.00
      4 263.00
23/10/2026 08:25:17.845 20   262.20
      20 262.20
      20 262.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)