Sofina S.A.

8

9

243.00

Date Time Volume Order Volume Price
16/02/2026 14:32:31.670 3   243.00
      3 243.00
      3 243.00
16/02/2026 14:32:06.672 5   243.40
      5 243.40
      5 243.40
16/02/2026 14:01:02.838 2   243.60
      2 243.60
      2 243.60
16/02/2026 14:00:57.204 50   243.60
      50 243.60
      50 243.60
16/02/2026 13:01:45.065 61   246.60
      61 246.60
      61 246.60
16/02/2026 12:15:46.711 12   247.00
      12 247.00
      12 247.00
16/02/2026 09:30:49.933 1   249.60
      1 249.60
      1 249.60
16/02/2026 08:35:08.675 5   249.00
      5 249.00
      5 249.00
16/02/2026 08:01:20.569 1   248.80
      1 248.80
      1 248.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)