Sofina S.A.

13

14

249.60

Date Time Volume Order Volume Price
14/08/2026 20:45:48.234 1   249.60
      1 249.60
      1 249.60
14/08/2026 20:32:26.364 1   249.80
      1 249.80
      1 249.80
14/08/2026 20:32:02.608 1   249.60
      1 249.60
      1 249.60
14/08/2026 20:27:56.720 1   249.60
      1 249.60
      1 249.60
14/08/2026 18:54:26.612 1   249.60
      1 249.60
      1 249.60
14/08/2026 18:33:14.221 1   249.40
      1 249.40
      1 249.40
14/08/2026 17:55:33.992 1   249.40
      1 249.40
      1 249.40
14/08/2026 17:47:43.148 1   249.60
      1 249.60
      1 249.60
14/08/2026 17:30:29.767 6   249.00
      6 249.00
      6 249.00
14/08/2026 17:27:26.240 6   249.20
      6 249.20
      6 249.20
14/08/2026 14:19:20.552 1   249.60
      1 249.60
      1 249.60
14/08/2026 13:27:04.922 30   249.60
      30 249.60
      30 249.60
14/08/2026 08:50:11.801 7   249.20
      7 249.20
      7 249.20
14/08/2026 08:00:05.297 1   249.20
      1 249.20
      1 249.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)