Lotus Bakeries S.A.

43

42

10180.00

Date Time Volume Order Volume Price
16/02/2026 19:59:09.838 1   10 180.00
      1 10 180.00
      1 10 180.00
16/02/2026 18:55:43.363 1   10 200.00
      1 10 200.00
      1 10 200.00
16/02/2026 18:55:30.301 1   10 200.00
      1 10 200.00
      1 10 200.00
16/02/2026 18:54:47.326 1   10 160.00
      1 10 160.00
      1 10 160.00
16/02/2026 17:20:38.607 1   10 200.00
      1 10 200.00
      1 10 200.00
16/02/2026 17:20:19.128 1   10 160.00
      1 10 160.00
      1 10 160.00
16/02/2026 16:26:19.545 5   10 140.00
      5 10 140.00
      3 10 140.00
      2 10 140.00
16/02/2026 16:26:18.709 6   10 140.00
      3 10 140.00
      3 10 140.00
      6 10 140.00
16/02/2026 16:26:13.538 3   10 140.00
      3 10 140.00
      3 10 140.00
16/02/2026 15:47:09.355 1   10 100.00
      1 10 100.00
      1 10 100.00
16/02/2026 15:46:45.178 1   10 060.00
      1 10 060.00
      1 10 060.00
16/02/2026 15:38:15.651 1   10 120.00
      1 10 120.00
      1 10 120.00
16/02/2026 15:09:34.127 1   10 120.00
      1 10 120.00
      1 10 120.00
16/02/2026 14:36:37.806 1   10 160.00
      1 10 160.00
      1 10 160.00
16/02/2026 14:36:15.919 1   10 120.00
      1 10 120.00
      1 10 120.00
16/02/2026 14:25:09.343 1   10 200.00
      1 10 200.00
      1 10 200.00
16/02/2026 14:24:52.662 1   10 160.00
      1 10 160.00
      1 10 160.00
16/02/2026 14:15:38.256 1   10 200.00
      1 10 200.00
      1 10 200.00
16/02/2026 14:15:09.638 1   10 160.00
      1 10 160.00
      1 10 160.00
16/02/2026 14:01:24.084 1   10 200.00
      1 10 200.00
      1 10 200.00
16/02/2026 12:52:38.002 1   10 220.00
      1 10 220.00
      1 10 220.00
16/02/2026 12:52:05.919 1   10 180.00
      1 10 180.00
      1 10 180.00
16/02/2026 12:41:37.750 1   10 220.00
      1 10 220.00
      1 10 220.00
16/02/2026 12:41:18.876 1   10 200.00
      1 10 200.00
      1 10 200.00
16/02/2026 12:32:38.000 1   10 240.00
      1 10 240.00
      1 10 240.00
16/02/2026 12:32:05.048 1   10 200.00
      1 10 200.00
      1 10 200.00
16/02/2026 12:05:42.389 1   10 240.00
      1 10 240.00
      1 10 240.00
16/02/2026 10:36:09.391 1   10 240.00
      1 10 240.00
      1 10 240.00
16/02/2026 10:35:44.354 1   10 180.00
      1 10 180.00
      1 10 180.00
16/02/2026 10:28:22.857 2   10 200.00
      2 10 200.00
      2 10 200.00
16/02/2026 10:25:09.698 1   10 240.00
      1 10 240.00
      1 10 240.00
16/02/2026 10:24:43.833 1   10 200.00
      1 10 200.00
      1 10 200.00
16/02/2026 10:19:33.273 1   10 200.00
      1 10 200.00
      1 10 200.00
16/02/2026 10:12:52.326 1   10 240.00
      1 10 240.00
      1 10 240.00
16/02/2026 10:09:54.961 2   10 280.00
      2 10 280.00
      2 10 280.00
16/02/2026 10:07:33.067 1   10 260.00
      1 10 260.00
      1 10 260.00
16/02/2026 09:57:33.404 1   10 260.00
      1 10 260.00
      1 10 260.00
16/02/2026 09:30:45.441 1   10 300.00
      1 10 300.00
      1 10 300.00
16/02/2026 09:30:23.236 1   10 300.00
      1 10 300.00
      1 10 300.00
16/02/2026 08:37:08.611 1   10 400.00
      1 10 400.00
      1 10 400.00
16/02/2026 08:36:43.062 1   10 140.00
      1 10 140.00
      1 10 140.00
16/02/2026 08:00:04.416 1   10 280.00
      1 10 280.00
      1 10 280.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)