Lotus Bakeries S.A.

11

12

14160.00

Date Time Volume Order Volume Price
05/11/2026 18:09:45.201 1   14 160.00
      1 14 160.00
      1 14 160.00
05/11/2026 18:09:35.964 1   14 060.00
      1 14 060.00
      1 14 060.00
05/11/2026 17:38:30.704 1   14 040.00
      1 14 040.00
      1 14 040.00
05/11/2026 17:36:26.984 1   14 100.00
      1 14 100.00
      1 14 100.00
05/11/2026 16:59:25.141 1   14 040.00
      1 14 040.00
      1 14 040.00
05/11/2026 16:58:17.017 1   14 000.00
      1 14 000.00
      1 14 000.00
05/11/2026 16:45:39.897 1   13 980.00
      1 13 980.00
      1 13 980.00
05/11/2026 16:45:14.283 1   13 980.00
      1 13 980.00
      1 13 980.00
05/11/2026 12:28:24.513 1   14 000.00
      1 14 000.00
      1 14 000.00
05/11/2026 12:08:28.388 1   13 980.00
      1 13 980.00
      1 13 980.00
05/11/2026 09:45:09.986 1   14 080.00
      1 14 080.00
      1 14 080.00
05/11/2026 09:08:18.328 1   13 920.00
      1 13 920.00
      1 13 920.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)