Lotus Bakeries S.A.

6

7

7780.00

Date Time Volume Order Volume Price
30/12/2025 12:03:57.166 1   7 780.00
      1 7 780.00
      1 7 780.00
30/12/2025 11:33:36.968 1   7 800.00
      1 7 800.00
      1 7 800.00
30/12/2025 11:33:17.343 1   7 750.00
      1 7 750.00
      1 7 750.00
30/12/2025 10:57:42.186 1   7 760.00
      1 7 760.00
      1 7 760.00
30/12/2025 10:27:23.851 1   7 750.00
      1 7 750.00
      1 7 750.00
30/12/2025 09:32:17.809 2   7 710.00
      2 7 710.00
      2 7 710.00
30/12/2025 08:39:10.813 1   7 750.00
      1 7 750.00
      1 7 750.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)