Lotus Bakeries S.A.

15

15

10760.00

Date Time Volume Order Volume Price
24/07/2026 21:43:21.530 1   10 760.00
      1 10 760.00
      1 10 760.00
24/07/2026 21:41:49.564 1   10 740.00
      1 10 740.00
      1 10 740.00
24/07/2026 21:33:33.853 1   10 740.00
      1 10 740.00
      1 10 740.00
24/07/2026 21:21:29.677 1   10 740.00
      1 10 740.00
      1 10 740.00
24/07/2026 20:21:05.537 1   10 720.00
      1 10 720.00
      1 10 720.00
24/07/2026 20:09:24.127 1   10 740.00
      1 10 740.00
      1 10 740.00
24/07/2026 17:31:13.431 1   10 680.00
      1 10 680.00
      1 10 680.00
24/07/2026 14:32:21.019 1   10 720.00
      1 10 720.00
      1 10 720.00
24/07/2026 14:28:15.175 1   10 740.00
      1 10 740.00
      1 10 740.00
24/07/2026 14:19:48.796 1   10 740.00
      1 10 740.00
      1 10 740.00
24/07/2026 14:19:29.047 1   10 740.00
      1 10 740.00
      1 10 740.00
24/07/2026 13:01:16.658 1   10 700.00
      1 10 700.00
      1 10 700.00
24/07/2026 10:25:14.016 1   10 740.00
      1 10 740.00
      1 10 740.00
24/07/2026 09:58:09.321 1   10 680.00
      1 10 680.00
      1 10 680.00
24/07/2026 08:18:59.525 1   10 680.00
      1 10 680.00
      1 10 680.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)