Lotus Bakeries S.A.

7

8

12460.00

Date Time Volume Order Volume Price
21/09/2026 15:46:20.240 1   12 460.00
      1 12 460.00
      1 12 460.00
21/09/2026 15:36:43.840 1   12 320.00
      1 12 320.00
      1 12 320.00
21/09/2026 12:06:40.692 1   12 640.00
      1 12 640.00
      1 12 640.00
21/09/2026 11:27:04.294 1   12 700.00
      1 12 700.00
      1 12 700.00
21/09/2026 09:06:54.607 1   12 520.00
      1 12 520.00
      1 12 520.00
21/09/2026 07:40:02.532 1   12 200.00
      1 12 200.00
      1 12 200.00
21/09/2026 07:37:39.877 1   12 140.00
      1 12 140.00
      1 12 140.00
21/09/2026 07:30:32.254 1   12 120.00
      1 12 120.00
      1 12 120.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)