Cofinimmo S.A.

5

6

91.70

Date Time Volume Order Volume Price
16/02/2026 13:58:32.293 4   91.70
      4 91.70
      4 91.70
16/02/2026 13:08:26.147 5   91.65
      5 91.65
      5 91.65
16/02/2026 10:27:21.215 1   91.40
      1 91.40
      1 91.40
16/02/2026 09:30:27.483 2   90.95
      2 90.95
      2 90.95
16/02/2026 09:10:38.972 1   91.00
      1 91.00
      1 91.00
16/02/2026 08:00:43.259 22   91.40
      22 91.40
      22 91.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)