KBC Groep N.V.

12

13

119.70

Date Time Volume Order Volume Price
01/07/2026 21:52:42.824 50   119.70
      50 119.70
      50 119.70
01/07/2026 20:20:18.289 5   119.60
      5 119.60
      5 119.60
01/07/2026 16:00:08.018 1   120.00
      1 120.00
      1 120.00
01/07/2026 15:49:01.649 1   119.85
      1 119.85
      1 119.85
01/07/2026 15:39:47.455 1   119.65
      1 119.65
      1 119.65
01/07/2026 15:27:23.703 28   119.50
      28 119.50
      28 119.50
01/07/2026 13:03:27.356 4   119.65
      4 119.65
      4 119.65
01/07/2026 12:09:09.132 2   119.70
      2 119.70
      2 119.70
01/07/2026 11:07:45.092 3   119.80
      3 119.80
      3 119.80
01/07/2026 09:42:24.897 1   118.75
      1 118.75
      1 118.75
01/07/2026 09:30:16.078 1   118.50
      1 118.50
      1 118.50
01/07/2026 08:24:12.098 50   118.95
      50 118.95
      50 118.95
01/07/2026 08:17:59.098 50   119.10
      50 119.10
      50 119.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)