KBC Groep N.V.

4

5

107.70

Date Time Volume Order Volume Price
02/04/2026 09:30:03.092 1   107.70
      1 107.70
      1 107.70
02/04/2026 08:49:28.658 50   106.85
      50 106.85
      50 106.85
02/04/2026 08:08:21.664 1   107.40
      1 107.40
      1 107.40
02/04/2026 08:00:16.506 1   107.35
      1 107.35
      1 107.35
02/04/2026 07:31:31.176 50   107.50
      50 107.50
      50 107.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)