KBC Groep N.V.

14

15

131.70

Date Time Volume Order Volume Price
14/08/2026 20:54:53.661 1   131.70
      1 131.70
      1 131.70
14/08/2026 19:21:41.404 40   131.90
      40 131.90
      40 131.90
14/08/2026 18:41:18.680 3   131.85
      3 131.85
      3 131.85
14/08/2026 18:40:54.789 1   131.90
      1 131.90
      1 131.90
14/08/2026 17:44:00.979 1   131.85
      1 131.85
      1 131.85
14/08/2026 17:35:38.964 40   131.70
      40 131.70
      40 131.70
14/08/2026 17:28:00.355 24   131.00
      24 131.00
      24 131.00
14/08/2026 17:12:56.872 10   131.00
      10 131.00
      10 131.00
14/08/2026 17:12:54.614 2   131.00
      2 131.00
      2 131.00
14/08/2026 15:16:04.186 14   130.30
      14 130.30
      14 130.30
14/08/2026 15:06:29.445 7   130.10
      7 130.10
      7 130.10
14/08/2026 10:30:48.470 40   129.60
      40 129.60
      40 129.60
14/08/2026 08:27:17.811 2   131.00
      2 131.00
      2 131.00
14/08/2026 08:00:23.767 2   130.80
      2 130.80
      2 130.80
14/08/2026 08:00:00.908 20   130.95
      20 130.95
      20 130.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)