KBC Groep N.V.

17

18

111.35

Date Time Volume Order Volume Price
15/05/2026 18:02:24.903 1   111.35
      1 111.35
      1 111.35
15/05/2026 17:07:29.372 100   111.70
      100 111.70
      100 111.70
15/05/2026 15:48:34.831 1   111.95
      1 111.95
      1 111.95
15/05/2026 15:39:39.300 1   112.20
      1 112.20
      1 112.20
15/05/2026 15:21:36.288 1   112.70
      1 112.70
      1 112.70
15/05/2026 14:44:04.482 18   112.30
      18 112.30
      18 112.30
15/05/2026 14:43:55.335 1   112.35
      1 112.35
      1 112.35
15/05/2026 14:43:39.939 1   112.25
      1 112.25
      1 112.25
15/05/2026 12:06:06.975 1   112.30
      1 112.30
      1 112.30
15/05/2026 10:21:16.052 3   112.55
      3 112.55
      3 112.55
15/05/2026 10:20:54.222 3   112.70
      3 112.70
      3 112.70
15/05/2026 08:16:52.954 1   112.30
      1 112.30
      1 112.30
15/05/2026 08:03:37.469 50   112.10
      50 112.10
      50 112.10
15/05/2026 08:00:21.667 2   112.00
      2 112.00
      2 112.00
15/05/2026 08:00:19.649 1   112.30
      1 112.30
      1 112.30
15/05/2026 07:50:19.212 50   112.10
      50 112.10
      50 112.10
15/05/2026 07:44:26.166 50   112.20
      50 112.20
      50 112.20
15/05/2026 07:42:13.857 50   112.20
      50 112.20
      50 112.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)