KBC Groep N.V.

31

31

112.55

Date Time Volume Order Volume Price
22/10/2026 21:23:41.003 50   112.55
      50 112.55
      50 112.55
22/10/2026 21:23:12.939 50   112.75
      50 112.75
      50 112.75
22/10/2026 21:21:18.715 50   112.05
      50 112.05
      50 112.05
22/10/2026 21:20:48.622 50   111.50
      50 111.50
      50 111.50
22/10/2026 21:20:26.679 50   111.30
      50 111.30
      50 111.30
22/10/2026 20:39:01.089 6   111.30
      6 111.30
      6 111.30
22/10/2026 18:36:24.034 50   111.30
      50 111.30
      50 111.30
22/10/2026 18:07:21.753 40   111.20
      40 111.20
      40 111.20
22/10/2026 17:58:38.577 50   110.90
      50 110.90
      50 110.90
22/10/2026 17:57:40.286 50   110.70
      50 110.70
      50 110.70
22/10/2026 17:57:37.518 50   110.50
      50 110.50
      50 110.50
22/10/2026 17:57:33.670 140   110.55
      140 110.55
      140 110.55
22/10/2026 17:57:18.317 50   110.55
      50 110.55
      50 110.55
22/10/2026 17:57:10.978 50   110.85
      50 110.85
      50 110.85
22/10/2026 17:56:27.658 50   111.05
      50 111.05
      50 111.05
22/10/2026 17:39:24.321 50   110.85
      50 110.85
      50 110.85
22/10/2026 17:39:24.093 23   110.85
      23 110.85
      23 110.85
22/10/2026 17:38:35.951 1   110.90
      1 110.90
      1 110.90
22/10/2026 16:57:11.343 32   111.40
      32 111.40
      32 111.40
22/10/2026 16:26:54.864 50   112.20
      50 112.20
      50 112.20
22/10/2026 15:39:11.495 2   112.65
      2 112.65
      2 112.65
22/10/2026 14:00:03.212 5   112.35
      5 112.35
      5 112.35
22/10/2026 13:46:26.063 12   112.15
      12 112.15
      12 112.15
22/10/2026 12:46:43.005 1   112.50
      1 112.50
      1 112.50
22/10/2026 09:17:44.886 188   113.35
      188 113.35
      188 113.35
22/10/2026 08:05:38.406 16   114.45
      16 114.45
      16 114.45
22/10/2026 08:00:58.316 3   114.45
      3 114.45
      3 114.45
22/10/2026 08:00:19.118 3   114.65
      3 114.65
      3 114.65
22/10/2026 07:50:10.528 50   114.45
      50 114.45
      50 114.45
22/10/2026 07:41:36.384 50   114.60
      50 114.60
      50 114.60
22/10/2026 07:33:07.018 50   114.90
      50 114.90
      50 114.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)