KBC Groep N.V.

9

10

112.05

Date Time Volume Order Volume Price
30/12/2025 13:54:37.329 8   112.05
      8 112.05
      8 112.05
30/12/2025 12:35:38.483 20   112.15
      20 112.15
      20 112.15
30/12/2025 12:16:49.890 4   112.10
      4 112.10
      4 112.10
30/12/2025 12:15:28.219 3   112.10
      3 112.10
      3 112.10
30/12/2025 12:15:05.061 1   112.15
      1 112.15
      1 112.15
30/12/2025 10:27:23.283 5   112.05
      5 112.05
      5 112.05
30/12/2025 10:16:06.164 1   111.90
      1 111.90
      1 111.90
30/12/2025 10:15:22.084 1   111.90
      1 111.90
      1 111.90
30/12/2025 08:17:51.969 1   111.00
      1 111.00
      1 111.00
30/12/2025 07:43:07.615 1   110.95
      1 110.95
      1 110.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)