Solvay S.A.

15

16

25.06

Date Time Volume Order Volume Price
09/10/2026 19:39:25.235 205   25.06
      205 25.06
      205 25.06
09/10/2026 16:05:44.161 66   25.26
      66 25.26
      66 25.26
09/10/2026 15:37:21.643 7   25.26
      7 25.26
      7 25.26
09/10/2026 13:53:41.229 100   25.24
      100 25.24
      100 25.24
09/10/2026 13:52:12.962 400   25.24
      400 25.24
      400 25.24
09/10/2026 13:17:23.972 167   25.28
      167 25.28
      167 25.28
09/10/2026 11:17:24.026 100   25.26
      100 25.26
      100 25.26
09/10/2026 10:19:40.833 20   25.32
      20 25.32
      20 25.32
09/10/2026 10:09:39.396 2 600   25.30
      2 600 25.30
      2 600 25.30
09/10/2026 10:09:34.177 1 500   25.30
      1 500 25.30
      1 500 25.30
09/10/2026 10:09:29.653 1 500   25.30
      1 500 25.30
      1 500 25.30
09/10/2026 10:08:09.634 400   25.30
      400 25.30
      400 25.30
09/10/2026 09:34:11.911 400   25.22
      400 25.22
      400 25.22
09/10/2026 09:23:45.265 360   25.08
      360 25.08
      360 25.08
09/10/2026 08:50:44.068 10   25.04
      10 25.04
      10 25.04
09/10/2026 08:36:45.480 20   25.04
      20 25.04
      20 25.04
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)