Solvay S.A.

17

18

26.34

Date Time Volume Order Volume Price
01/07/2026 21:26:21.267 20   26.34
      20 26.34
      20 26.34
01/07/2026 17:06:59.477 20   26.16
      20 26.16
      20 26.16
01/07/2026 16:58:04.585 50   26.16
      50 26.16
      50 26.16
01/07/2026 16:40:19.205 50   26.12
      50 26.12
      50 26.12
01/07/2026 13:56:27.468 25   25.78
      25 25.78
      25 25.78
01/07/2026 13:11:54.693 100   25.86
      100 25.86
      100 25.86
01/07/2026 12:44:26.860 190   25.84
      190 25.84
      190 25.84
01/07/2026 12:16:31.373 1   26.00
      1 26.00
      1 26.00
01/07/2026 12:14:30.426 25   26.00
      25 26.00
      25 26.00
01/07/2026 12:09:09.414 6   26.02
      6 26.02
      6 26.02
01/07/2026 11:58:50.443 100   26.12
      100 26.12
      100 26.12
01/07/2026 11:39:20.659 50   26.18
      50 26.18
      50 26.18
01/07/2026 11:12:12.176 1   26.10
      1 26.10
      1 26.10
01/07/2026 10:57:10.930 106   26.16
      106 26.16
      106 26.16
01/07/2026 09:52:37.444 110   26.26
      110 26.26
      110 26.26
01/07/2026 09:30:21.854 2   26.30
      2 26.30
      2 26.30
01/07/2026 09:30:16.264 19   26.30
      19 26.30
      19 26.30
01/07/2026 08:25:59.169 195   26.26
      195 26.26
      195 26.26
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)