Solvay S.A.

9

9

27.28

Date Time Volume Order Volume Price
02/01/2026 08:23:21.307 1   27.28
      1 27.28
      1 27.28
02/01/2026 08:10:10.895 40   27.30
      40 27.30
      40 27.30
02/01/2026 08:04:49.662 1   27.34
      1 27.34
      1 27.34
02/01/2026 08:04:11.055 1   27.22
      1 27.22
      1 27.22
02/01/2026 08:01:33.492 3   27.24
      3 27.24
      3 27.24
02/01/2026 08:00:18.542 19   27.34
      19 27.34
      19 27.34
02/01/2026 08:00:11.297 5   27.24
      5 27.24
      5 27.24
02/01/2026 07:37:40.125 10   27.30
      10 27.30
      10 27.30
02/01/2026 07:30:26.879 170   27.24
      70 27.24
      170 27.24
      100 27.24
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)