Solvay S.A.

13

14

26.40

Date Time Volume Order Volume Price
14/08/2026 17:46:45.148 114   26.40
      114 26.40
      114 26.40
14/08/2026 16:16:46.307 1   26.40
      1 26.40
      1 26.40
14/08/2026 16:00:58.674 278   26.24
      278 26.24
      278 26.24
14/08/2026 15:28:30.953 10   26.14
      10 26.14
      10 26.14
14/08/2026 15:28:27.543 390   26.14
      390 26.14
      390 26.14
14/08/2026 15:07:35.555 134   26.18
      134 26.18
      134 26.18
14/08/2026 12:12:07.309 6   26.24
      6 26.24
      6 26.24
14/08/2026 12:00:42.404 100   26.22
      100 26.22
      100 26.22
14/08/2026 10:21:01.709 135   26.10
      135 26.10
      135 26.10
14/08/2026 10:10:34.076 3   26.10
      3 26.10
      3 26.10
14/08/2026 09:20:39.861 2   26.16
      2 26.16
      2 26.16
14/08/2026 08:51:40.552 50   26.32
      50 26.32
      50 26.32
14/08/2026 08:00:19.274 1   26.30
      1 26.30
      1 26.30
14/08/2026 08:00:09.334 19   26.30
      19 26.30
      19 26.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)