Solvay S.A.

26

25

27.76

Date Time Volume Order Volume Price
16/02/2026 14:37:09.369 4   27.76
      4 27.76
      4 27.76
16/02/2026 14:28:26.682 115   27.78
      115 27.78
      115 27.78
16/02/2026 14:00:50.695 272   27.82
      272 27.82
      272 27.82
16/02/2026 14:00:48.682 360   27.82
      360 27.82
      360 27.82
16/02/2026 13:31:16.204 30   27.84
      30 27.84
      30 27.84
16/02/2026 12:59:19.543 20   27.88
      20 27.88
      20 27.88
16/02/2026 12:52:38.408 10   27.86
      10 27.86
      10 27.86
16/02/2026 12:00:06.320 10   27.80
      10 27.80
      10 27.80
16/02/2026 11:04:26.667 3 280   27.88
      3 280 27.88
      3 280 27.88
16/02/2026 11:04:15.017 360   27.80
      360 27.80
      360 27.80
16/02/2026 11:04:06.072 360   27.80
      360 27.80
      360 27.80
16/02/2026 10:26:30.379 2   27.80
      2 27.80
      2 27.80
16/02/2026 09:48:29.747 100   27.62
      100 27.62
      100 27.62
16/02/2026 09:40:17.819 150   27.76
      150 27.76
      150 27.76
16/02/2026 09:35:00.593 2   27.84
      2 27.84
      2 27.84
16/02/2026 09:30:39.850 4   27.88
      4 27.88
      4 27.88
16/02/2026 09:26:20.666 1   27.88
      1 27.88
      1 27.88
16/02/2026 09:14:06.903 1   27.98
      1 27.98
      1 27.98
16/02/2026 09:13:03.070 3   27.96
      3 27.96
      3 27.96
16/02/2026 08:10:26.749 110   28.22
      110 28.22
      110 28.22
16/02/2026 08:00:59.562 1   28.18
      1 28.18
      1 28.18
16/02/2026 08:00:50.881 1   28.28
      1 28.28
      1 28.28
16/02/2026 08:00:10.634 1   28.18
      1 28.18
      1 28.18
16/02/2026 07:34:31.735 10   28.26
      10 28.26
      10 28.26
16/02/2026 07:30:28.351 30   28.16
      30 28.16
      18 28.16
      7 28.16
      5 28.16
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)