Solvay S.A.

25

26

27.04

Date Time Volume Order Volume Price
15/04/2026 20:48:17.568 200   27.04
      200 27.04
      200 27.04
15/04/2026 19:42:24.473 2   27.12
      2 27.12
      2 27.12
15/04/2026 16:53:25.606 180   27.02
      180 27.02
      180 27.02
15/04/2026 16:12:49.321 2   26.88
      2 26.88
      2 26.88
15/04/2026 15:11:12.700 145   26.90
      145 26.90
      145 26.90
15/04/2026 15:08:46.905 9   26.92
      9 26.92
      9 26.92
15/04/2026 13:01:03.760 20   27.02
      20 27.02
      20 27.02
15/04/2026 12:37:25.836 2   26.88
      2 26.88
      2 26.88
15/04/2026 12:37:25.614 380   26.88
      380 26.88
      380 26.88
15/04/2026 12:37:22.266 380   26.88
      380 26.88
      380 26.88
15/04/2026 12:37:17.660 380   26.88
      380 26.88
      380 26.88
15/04/2026 12:17:25.481 10   26.90
      10 26.90
      10 26.90
15/04/2026 11:33:20.025 200   26.86
      200 26.86
      200 26.86
15/04/2026 11:00:20.769 10   26.94
      10 26.94
      10 26.94
15/04/2026 10:58:26.910 35   26.98
      35 26.98
      35 26.98
15/04/2026 10:52:30.872 1   26.98
      1 26.98
      1 26.98
15/04/2026 10:44:12.370 11   27.00
      11 27.00
      11 27.00
15/04/2026 10:32:58.907 19   27.00
      19 27.00
      19 27.00
15/04/2026 10:23:54.809 160   27.10
      160 27.10
      160 27.10
15/04/2026 10:22:45.820 370   27.10
      370 27.10
      370 27.10
15/04/2026 09:40:16.186 24   27.22
      24 27.22
      24 27.22
15/04/2026 09:37:31.231 2   27.26
      2 27.26
      2 27.26
15/04/2026 09:30:26.892 5   27.36
      5 27.36
      5 27.36
15/04/2026 09:07:54.808 2   27.42
      2 27.42
      2 27.42
15/04/2026 08:48:05.634 1   27.44
      1 27.44
      1 27.44
15/04/2026 07:30:13.129 100   27.38
      100 27.38
      100 27.38
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)