Belgien, Königreich EO-Obl. Lin. 2012(32)

9

10

107.38

Date Time Volume Order Volume Price
16/02/2026 15:35:15.461 3 000   107.38
      3 000 107.38
      3 000 107.38
16/02/2026 15:23:34.663 566   107.397
      566 107.397
      566 107.397
16/02/2026 15:12:12.595 2 395   107.385
      2 395 107.385
      2 395 107.385
16/02/2026 14:33:32.086 1 454   107.379
      1 454 107.379
      1 454 107.379
16/02/2026 13:12:15.389 2 094   107.36
      2 094 107.36
      2 094 107.36
16/02/2026 13:10:04.648 818   107.36
      818 107.36
      818 107.36
16/02/2026 09:59:17.057 8 109   107.427
      8 109 107.427
      8 109 107.427
16/02/2026 09:59:04.752 3 211   107.443
      3 211 107.443
      3 211 107.443
16/02/2026 09:29:00.708 2 037   107.423
      2 037 107.423
      2 037 107.423
16/02/2026 09:28:41.344 3 391   107.43
      3 391 107.43
      3 391 107.43
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM