American Tungsten+Antimony Ltd

40

29

0.042

Date Time Volume Order Volume Price
19/08/2026 21:05:50.997 15 000   0.042
      15 000 0.042
      15 000 0.042
19/08/2026 20:10:43.382 100 000   0.0438
      100 000 0.0438
      75 000 0.0438
      25 000 0.0438
19/08/2026 19:22:01.439 11 136   0.044
      11 136 0.044
      11 136 0.044
19/08/2026 18:31:45.006 30 000   0.0442
      30 000 0.0442
      30 000 0.0442
19/08/2026 18:00:24.375 230 000   0.043
      230 000 0.043
      230 000 0.043
19/08/2026 18:00:18.403 70 000   0.0426
      70 000 0.0426
      70 000 0.0426
19/08/2026 16:55:34.404 100 900   0.0406
      100 900 0.0406
      100 900 0.0406
19/08/2026 16:12:33.504 8 000   0.0426
      8 000 0.0426
      8 000 0.0426
19/08/2026 14:26:06.965 25 000   0.0404
      25 000 0.0404
      25 000 0.0404
19/08/2026 13:04:05.962 120 000   0.0418
      120 000 0.0418
      120 000 0.0418
19/08/2026 12:48:04.286 50 000   0.0436
      50 000 0.0436
      50 000 0.0436
19/08/2026 12:46:56.950 10 000   0.0436
      10 000 0.0436
      10 000 0.0436
19/08/2026 12:46:56.760 50 000   0.0436
      50 000 0.0436
      50 000 0.0436
19/08/2026 12:46:56.604 50 000   0.0436
      50 000 0.0436
      50 000 0.0436
19/08/2026 09:50:35.797 18 000   0.0434
      18 000 0.0434
      18 000 0.0434
19/08/2026 09:47:43.043 100 000   0.043
      100 000 0.043
      50 000 0.043
      50 000 0.043
19/08/2026 09:47:38.907 50 000   0.0432
      50 000 0.0432
      50 000 0.0432
19/08/2026 08:35:08.781 10 000   0.0428
      10 000 0.0428
      10 000 0.0428
19/08/2026 08:33:09.295 10 000   0.0428
      3 000 0.0428
      10 000 0.0428
      7 000 0.0428
19/08/2026 08:32:38.725 40 000   0.0428
      40 000 0.0428
      40 000 0.0428
19/08/2026 07:58:00.941 20 920   0.0414
      20 920 0.0414
      20 920 0.0414
19/08/2026 07:51:16.105 50 000   0.042
      50 000 0.042
      50 000 0.042
19/08/2026 07:51:10.074 40 000   0.0418
      40 000 0.0418
      40 000 0.0418
19/08/2026 07:48:52.206 10 000   0.0418
      10 000 0.0418
      10 000 0.0418
19/08/2026 07:48:52.014 40 000   0.0418
      40 000 0.0418
      40 000 0.0418
19/08/2026 07:46:27.721 200 000   0.041
      13 000 0.041
      200 000 0.041
      187 000 0.041
19/08/2026 07:46:24.127 37 000   0.0412
      37 000 0.0412
      37 000 0.0412
19/08/2026 07:43:59.165 60 000   0.0414
      6 600 0.0414
      60 000 0.0414
      53 400 0.0414
19/08/2026 07:31:25.984 163 975   0.0412
      163 975 0.0412
      35 000 0.0412
      25 000 0.0412
      66 000 0.0412
      10 000 0.0412
      27 975 0.0412
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)