American Tungsten+Antimony Ltd

20

17

0.097

Date Time Volume Order Volume Price
13/02/2026 19:27:26.233 10 000   0.097
      10 000 0.097
      10 000 0.097
13/02/2026 17:19:23.453 5 000   0.097
      5 000 0.097
      5 000 0.097
13/02/2026 16:47:31.880 10 000   0.097
      10 000 0.097
      10 000 0.097
13/02/2026 15:54:20.232 24 096   0.0942
      24 096 0.0942
      18 039 0.0942
      6 057 0.0942
13/02/2026 15:54:00.913 19 961   0.0938
      19 961 0.0938
      19 961 0.0938
13/02/2026 15:41:48.369 32 149   0.094
      32 149 0.094
      32 149 0.094
13/02/2026 15:41:17.137 19 981   0.0938
      19 981 0.0938
      19 981 0.0938
13/02/2026 15:40:28.810 19 961   0.0938
      19 961 0.0938
      19 961 0.0938
13/02/2026 15:39:28.304 50 000   0.094
      50 000 0.094
      50 000 0.094
13/02/2026 15:39:16.957 21 414   0.0944
      21 414 0.0944
      21 414 0.0944
13/02/2026 15:36:31.943 20 000   0.0944
      20 000 0.0944
      20 000 0.0944
13/02/2026 14:21:56.335 15 000   0.0948
      15 000 0.0948
      15 000 0.0948
13/02/2026 12:36:51.539 21 437   0.0954
      21 437 0.0954
      21 437 0.0954
13/02/2026 11:54:29.530 15 000   0.0974
      15 000 0.0974
      15 000 0.0974
13/02/2026 10:46:21.233 14 000   0.0968
      14 000 0.0968
      14 000 0.0968
13/02/2026 10:30:06.354 15 000   0.095
      15 000 0.095
      2 958 0.095
      12 042 0.095
13/02/2026 09:04:35.538 9 000   0.0944
      9 000 0.0944
      9 000 0.0944
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)