Elevra Lithium Ltd.

33

29

6.61

Date Time Volume Order Volume Price
15/05/2026 20:33:35.837 250   6.61
      250 6.61
      250 6.61
15/05/2026 15:56:32.006 410   6.61
      410 6.61
      410 6.61
15/05/2026 15:40:36.440 500   6.795
      500 6.795
      500 6.795
15/05/2026 15:33:13.905 18   6.76
      18 6.76
      18 6.76
15/05/2026 15:06:57.135 248   6.63
      248 6.63
      248 6.63
15/05/2026 14:56:34.204 120   6.63
      120 6.63
      120 6.63
15/05/2026 14:18:39.877 66   6.63
      66 6.63
      66 6.63
15/05/2026 13:08:07.738 3   6.63
      3 6.63
      3 6.63
15/05/2026 13:05:05.283 200   6.76
      200 6.76
      200 6.76
15/05/2026 12:37:02.535 70   6.63
      70 6.63
      70 6.63
15/05/2026 12:35:12.676 50   6.73
      50 6.73
      50 6.73
15/05/2026 11:38:27.793 500   6.70
      500 6.70
      500 6.70
15/05/2026 10:56:21.733 400   6.76
      400 6.76
      348 6.76
      52 6.76
15/05/2026 10:12:34.362 11   6.63
      11 6.63
      11 6.63
15/05/2026 09:27:23.486 100   6.63
      100 6.63
      100 6.63
15/05/2026 09:16:14.026 1 000   6.67
      1 000 6.67
      1 000 6.67
15/05/2026 09:07:44.248 50   6.67
      50 6.67
      50 6.67
15/05/2026 09:04:19.612 1 000   6.66
      1 000 6.66
      1 000 6.66
15/05/2026 09:04:11.509 90   6.63
      90 6.63
      90 6.63
15/05/2026 09:02:02.177 17   6.63
      17 6.63
      17 6.63
15/05/2026 08:55:01.664 500   6.66
      500 6.66
      500 6.66
15/05/2026 08:49:31.154 100   6.63
      100 6.63
      100 6.63
15/05/2026 08:49:12.841 500   6.63
      500 6.63
      500 6.63
15/05/2026 08:34:41.261 1 990   6.665
      1 990 6.665
      1 990 6.665
15/05/2026 08:34:05.151 4 010   6.655
      4 000 6.655
      10 6.655
      4 010 6.655
15/05/2026 08:28:51.490 600   6.66
      150 6.66
      600 6.66
      450 6.66
15/05/2026 08:21:16.503 300   6.80
      300 6.80
      300 6.80
15/05/2026 07:53:19.094 325   6.71
      325 6.71
      325 6.71
15/05/2026 07:30:20.222 267   6.80
      267 6.80
      267 6.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)