Block Inc.

7

5

74.00

Date Time Volume Order Volume Price
05/11/2026 18:00:23.703 100   74.00
      50 74.00
      100 74.00
      50 74.00
05/11/2026 17:13:22.518 100   73.00
      14 73.00
      86 73.00
      100 73.00
05/11/2026 16:10:45.412 9   76.50
      9 76.50
      9 76.50
05/11/2026 09:45:25.020 2   78.00
      2 78.00
      2 78.00
05/11/2026 09:43:02.764 7   78.00
      7 78.00
      7 78.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)