Vault Minerals Ltd.

13

13

2.813

Date Time Volume Order Volume Price
15/05/2026 18:44:46.499 1 000   2.813
      1 000 2.813
      1 000 2.813
15/05/2026 18:18:55.083 2 000   2.826
      2 000 2.826
      2 000 2.826
15/05/2026 15:42:21.095 1 250   2.80
      1 250 2.80
      1 250 2.80
15/05/2026 15:42:11.488 1 250   2.799
      1 250 2.799
      1 250 2.799
15/05/2026 15:41:52.325 1 250   2.799
      1 250 2.799
      1 250 2.799
15/05/2026 13:55:48.535 13 961   2.80
      3 000 2.80
      10 961 2.80
      13 961 2.80
15/05/2026 13:55:45.197 3 000   2.799
      3 000 2.799
      3 000 2.799
15/05/2026 13:55:38.014 1 392   2.799
      1 392 2.799
      1 392 2.799
15/05/2026 13:55:32.194 2 000   2.799
      2 000 2.799
      2 000 2.799
15/05/2026 13:55:03.859 1 423   2.812
      1 423 2.812
      1 423 2.812
15/05/2026 09:51:44.281 146   2.817
      146 2.817
      146 2.817
15/05/2026 07:30:19.552 1 000   2.811
      1 000 2.811
      1 000 2.811
15/05/2026 07:30:19.472 105   2.873
      105 2.873
      105 2.873
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)