Alcoa Corp.

6

6

53.00

Date Time Volume Order Volume Price
15/05/2026 21:55:10.334 250   53.00
      250 53.00
      250 53.00
15/05/2026 21:48:43.549 300   52.50
      300 52.50
      300 52.50
15/05/2026 21:32:23.073 500   52.00
      500 52.00
      500 52.00
15/05/2026 19:17:44.945 91   53.00
      91 53.00
      91 53.00
15/05/2026 10:41:17.916 90   55.50
      90 55.50
      90 55.50
15/05/2026 10:12:56.665 500   54.50
      500 54.50
      500 54.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)