Alcoa Corp.

2

3

45.00

Date Time Volume Order Volume Price
30/12/2025 12:37:20.630 111   45.00
      111 45.00
      111 45.00
30/12/2025 10:39:05.228 300   45.20
      300 45.20
      300 45.20
30/12/2025 08:47:30.741 100   44.80
      100 44.80
      100 44.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)