Alcoa Corp.

4

5

43.00

Date Time Volume Order Volume Price
14/08/2026 16:00:53.514 50   43.00
      50 43.00
      50 43.00
14/08/2026 11:31:13.141 3   43.00
      3 43.00
      3 43.00
14/08/2026 11:30:59.285 3   43.00
      3 43.00
      3 43.00
14/08/2026 07:30:13.365 1   42.40
      1 42.40
      1 42.40
14/08/2026 07:30:13.284 40   43.00
      40 43.00
      40 43.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)