Iondrive Ltd.

10

9

0.0715

Date Time Volume Order Volume Price
11/09/2026 13:17:16.456 10 000   0.0715
      10 000 0.0715
      10 000 0.0715
11/09/2026 13:17:00.460 10 000   0.0715
      10 000 0.0715
      10 000 0.0715
11/09/2026 13:08:43.209 11 521   0.0715
      11 521 0.0715
      11 521 0.0715
11/09/2026 13:06:59.920 75 000   0.0685
      75 000 0.0685
      75 000 0.0685
11/09/2026 10:53:57.758 9 000   0.0685
      9 000 0.0685
      9 000 0.0685
11/09/2026 09:54:18.161 2 857   0.071
      2 857 0.071
      2 857 0.071
11/09/2026 09:34:57.761 30 000   0.072
      30 000 0.072
      30 000 0.072
11/09/2026 08:40:26.635 20 000   0.075
      20 000 0.075
      20 000 0.075
11/09/2026 08:18:49.117 12 971   0.0775
      12 971 0.0775
      12 971 0.0775
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)