Newmont Corp.

16

14

103.00

Date Time Volume Order Volume Price
13/02/2026 21:20:03.261 60   103.00
      60 103.00
      60 103.00
13/02/2026 19:41:48.413 55   103.00
      25 103.00
      30 103.00
      55 103.00
13/02/2026 17:49:23.625 10   105.50
      10 105.50
      10 105.50
13/02/2026 17:42:16.282 100   103.00
      100 103.00
      100 103.00
13/02/2026 16:43:50.110 336   102.50
      336 102.50
      336 102.50
13/02/2026 15:11:42.909 10   103.00
      10 103.00
      10 103.00
13/02/2026 15:08:39.911 2   103.00
      2 103.00
      2 103.00
13/02/2026 14:37:59.658 86   100.00
      86 100.00
      86 100.00
13/02/2026 14:34:53.453 200   101.00
      70 101.00
      30 101.00
      100 101.00
      200 101.00
13/02/2026 12:33:05.813 10   103.00
      10 103.00
      10 103.00
13/02/2026 12:22:36.397 49   103.00
      49 103.00
      49 103.00
13/02/2026 12:09:22.697 25   103.00
      25 103.00
      25 103.00
13/02/2026 08:49:56.556 15   101.50
      15 101.50
      15 101.50
13/02/2026 07:32:21.189 1   102.50
      1 102.50
      1 102.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)