Newmont Corp.

13

12

80.60

Date Time Volume Order Volume Price
01/07/2026 21:36:18.590 88   80.60
      88 80.60
      88 80.60
01/07/2026 20:12:54.343 24   81.20
      24 81.20
      24 81.20
01/07/2026 19:12:43.420 13   81.20
      13 81.20
      13 81.20
01/07/2026 18:42:00.795 86   82.00
      86 82.00
      86 82.00
01/07/2026 17:50:05.843 4   81.80
      4 81.80
      4 81.80
01/07/2026 14:43:05.994 376   80.40
      374 80.40
      2 80.40
      376 80.40
01/07/2026 12:30:45.365 37   80.20
      37 80.20
      37 80.20
01/07/2026 11:57:23.815 36   79.60
      36 79.60
      31 79.60
      5 79.60
01/07/2026 11:28:08.189 5   80.20
      5 80.20
      5 80.20
01/07/2026 09:40:49.334 5   80.20
      5 80.20
      5 80.20
01/07/2026 09:30:52.102 1   80.20
      1 80.20
      1 80.20
01/07/2026 07:51:46.087 100   79.80
      100 79.80
      100 79.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)