Newmont Corp.

18

15

87.00

Date Time Volume Order Volume Price
30/12/2025 13:46:52.044 69   87.00
      69 87.00
      69 87.00
30/12/2025 13:24:43.741 30   85.20
      30 85.20
      30 85.20
30/12/2025 13:16:03.606 6   86.60
      6 86.60
      6 86.60
30/12/2025 13:09:32.603 5   86.00
      5 86.00
      5 86.00
30/12/2025 13:08:13.788 69   85.80
      69 85.80
      69 85.80
30/12/2025 12:53:59.969 36   85.60
      36 85.60
      36 85.60
30/12/2025 12:47:14.677 64   85.00
      64 85.00
      33 85.00
      31 85.00
30/12/2025 12:19:23.588 25   84.20
      25 84.20
      25 84.20
30/12/2025 11:39:26.610 31   84.80
      31 84.80
      31 84.80
30/12/2025 11:27:27.057 8   85.80
      8 85.80
      8 85.80
30/12/2025 11:25:03.290 5   85.80
      5 85.80
      5 85.80
30/12/2025 10:49:36.804 60   85.60
      60 85.60
      60 85.60
30/12/2025 10:42:13.785 7   85.00
      7 85.00
      1 85.00
      6 85.00
30/12/2025 09:32:20.662 80   85.20
      80 85.20
      80 85.20
30/12/2025 09:22:31.122 50   85.00
      3 85.00
      47 85.00
      50 85.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)