Newmont Corp.

31

22

103.00

Date Time Volume Order Volume Price
14/08/2026 21:14:27.028 4   103.00
      4 103.00
      4 103.00
14/08/2026 17:20:31.197 120   100.50
      120 100.50
      120 100.50
14/08/2026 16:55:50.645 800   101.50
      800 101.50
      471 101.50
      329 101.50
14/08/2026 16:54:08.327 171   101.50
      171 101.50
      171 101.50
14/08/2026 16:07:26.232 70   101.50
      70 101.50
      70 101.50
14/08/2026 15:34:49.791 71   100.00
      71 100.00
      71 100.00
14/08/2026 15:13:01.608 100   99.60
      100 99.60
      100 99.60
14/08/2026 15:12:49.959 29   100.00
      29 100.00
      29 100.00
14/08/2026 15:01:56.588 71   100.00
      71 100.00
      71 100.00
14/08/2026 11:58:58.005 100   99.00
      100 99.00
      100 99.00
14/08/2026 11:36:29.116 214   100.00
      214 100.00
      214 100.00
14/08/2026 11:36:22.119 70   99.60
      70 99.60
      70 99.60
14/08/2026 11:36:05.761 116   99.00
      115 99.00
      1 99.00
      116 99.00
14/08/2026 11:19:23.588 70   98.20
      70 98.20
      70 98.20
14/08/2026 11:18:57.781 70   98.20
      70 98.20
      70 98.20
14/08/2026 10:21:54.745 71   98.00
      71 98.00
      71 98.00
14/08/2026 10:19:19.148 173   98.20
      100 98.20
      173 98.20
      73 98.20
14/08/2026 10:14:05.991 120   98.40
      120 98.40
      120 98.40
14/08/2026 09:51:10.106 100   98.00
      100 98.00
      55 98.00
      45 98.00
14/08/2026 09:24:48.217 1   97.40
      1 97.40
      1 97.40
14/08/2026 08:22:21.879 600   97.60
      600 97.60
      600 97.60
14/08/2026 08:18:07.753 71   97.40
      71 97.40
      71 97.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)