Newmont Corp.

16

15

94.00

Date Time Volume Order Volume Price
15/05/2026 21:15:39.591 20   94.00
      20 94.00
      20 94.00
15/05/2026 19:52:33.412 100   93.40
      100 93.40
      100 93.40
15/05/2026 19:44:05.908 250   93.20
      250 93.20
      250 93.20
15/05/2026 19:40:44.089 282   93.00
      282 93.00
      4 93.00
      278 93.00
15/05/2026 19:22:29.538 105   94.00
      105 94.00
      105 94.00
15/05/2026 17:27:11.869 14   92.80
      14 92.80
      14 92.80
15/05/2026 17:17:28.945 5   93.20
      5 93.20
      5 93.20
15/05/2026 16:13:42.855 40   93.00
      40 93.00
      40 93.00
15/05/2026 16:13:42.779 20   93.00
      18 93.00
      2 93.00
      20 93.00
15/05/2026 11:10:02.975 10   96.80
      10 96.80
      10 96.80
15/05/2026 10:31:49.071 12   97.00
      12 97.00
      12 97.00
15/05/2026 10:27:13.515 90   95.20
      90 95.20
      90 95.20
15/05/2026 09:30:51.433 1   98.20
      1 98.20
      1 98.20
15/05/2026 07:53:10.653 200   96.00
      200 96.00
      200 96.00
15/05/2026 07:48:07.457 62   95.20
      62 95.20
      62 95.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)