Newmont Corp.

5

5

94.00

Date Time Volume Order Volume Price
02/04/2026 09:14:05.240 100   94.00
      100 94.00
      100 94.00
02/04/2026 09:13:39.756 20   94.20
      20 94.20
      20 94.20
02/04/2026 07:47:15.091 47   94.60
      47 94.60
      25 94.60
      22 94.60
02/04/2026 07:47:14.981 75   94.60
      75 94.60
      75 94.60
02/04/2026 07:45:50.631 15   96.40
      15 96.40
      15 96.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)