Patriot Battery Metals Inc.

7

8

0.356

Date Time Volume Order Volume Price
30/12/2025 13:30:27.670 7 000   0.356
      7 000 0.356
      7 000 0.356
30/12/2025 13:30:20.232 8 000   0.356
      8 000 0.356
      8 000 0.356
30/12/2025 13:29:44.703 8 974   0.366
      8 974 0.366
      8 974 0.366
30/12/2025 13:28:58.509 8 385   0.376
      8 385 0.376
      8 385 0.376
30/12/2025 12:49:29.585 1 496   0.376
      1 496 0.376
      1 496 0.376
30/12/2025 12:34:39.628 1 100   0.356
      1 100 0.356
      1 100 0.356
30/12/2025 09:50:30.895 5 587   0.356
      5 587 0.356
      5 587 0.356
30/12/2025 07:30:17.746 1 000   0.358
      1 000 0.358
      1 000 0.358
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)