Energy Transition Minerals Ltd

16

11

0.0295

Date Time Volume Order Volume Price
01/07/2026 21:48:05.296 5 000   0.0295
      5 000 0.0295
      5 000 0.0295
01/07/2026 21:30:55.562 100 000   0.029
      100 000 0.029
      50 000 0.029
      50 000 0.029
01/07/2026 20:58:13.647 1 000   0.029
      1 000 0.029
      1 000 0.029
01/07/2026 18:16:26.198 4 200   0.0266
      4 200 0.0266
      4 200 0.0266
01/07/2026 18:16:25.901 10 000   0.0266
      10 000 0.0266
      10 000 0.0266
01/07/2026 15:07:06.376 100 000   0.028
      100 000 0.028
      50 000 0.028
      50 000 0.028
01/07/2026 12:09:57.473 15 000   0.0279
      15 000 0.0279
      15 000 0.0279
01/07/2026 11:01:28.894 12   0.0266
      12 0.0266
      4 0.0266
      8 0.0266
01/07/2026 10:05:21.412 22 734   0.0266
      22 734 0.0266
      22 734 0.0266
01/07/2026 09:31:36.057 3 198   0.0266
      3 198 0.0266
      930 0.0266
      2 268 0.0266
01/07/2026 09:10:11.463 80 000   0.0266
      80 000 0.0266
      80 000 0.0266
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)