Energy Transition Minerals Ltd

18

14

0.0544

Date Time Volume Order Volume Price
30/12/2025 13:38:51.768 20 000   0.0544
      20 000 0.0544
      20 000 0.0544
30/12/2025 13:04:29.499 35 000   0.054
      35 000 0.054
      35 000 0.054
30/12/2025 12:50:22.123 21 135   0.053
      21 135 0.053
      21 135 0.053
30/12/2025 12:43:15.164 26 857   0.0472
      26 857 0.0472
      11 302 0.0472
      15 555 0.0472
30/12/2025 12:22:26.638 1 923   0.0524
      1 923 0.0524
      1 923 0.0524
30/12/2025 11:55:13.244 10 000   0.0524
      10 000 0.0524
      10 000 0.0524
30/12/2025 11:25:41.642 16 500   0.05
      10 080 0.05
      16 500 0.05
      6 420 0.05
30/12/2025 11:08:29.295 5 500   0.05
      5 500 0.05
      5 500 0.05
30/12/2025 11:08:24.481 44 500   0.05
      44 500 0.05
      25 000 0.05
      19 500 0.05
30/12/2025 10:57:15.992 8 524   0.0496
      8 524 0.0496
      8 524 0.0496
30/12/2025 10:57:15.908 7 550   0.0462
      7 550 0.0462
      7 550 0.0462
30/12/2025 09:42:01.166 4 950   0.0504
      4 950 0.0504
      4 950 0.0504
30/12/2025 09:33:14.628 1 000   0.0482
      1 000 0.0482
      1 000 0.0482
30/12/2025 08:07:51.017 490   0.05
      490 0.05
      490 0.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)