Energy Transition Minerals Ltd

7

7

0.0664

Date Time Volume Order Volume Price
16/02/2026 17:25:52.443 5 000   0.0664
      5 000 0.0664
      5 000 0.0664
16/02/2026 17:15:11.714 390   0.063
      390 0.063
      390 0.063
16/02/2026 11:00:44.116 15   0.063
      15 0.063
      15 0.063
16/02/2026 10:54:47.295 15 000   0.0664
      15 000 0.0664
      15 000 0.0664
16/02/2026 09:31:27.114 164   0.0664
      164 0.0664
      164 0.0664
16/02/2026 09:12:28.089 10 504   0.0628
      10 504 0.0628
      10 504 0.0628
16/02/2026 07:32:37.102 10 000   0.0664
      2 000 0.0664
      8 000 0.0664
      10 000 0.0664
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)