Energy Transition Minerals Ltd

14

11

0.0395

Date Time Volume Order Volume Price
15/05/2026 21:22:37.568 2 500   0.0395
      2 500 0.0395
      2 500 0.0395
15/05/2026 21:10:26.103 70 000   0.0381
      70 000 0.0381
      70 000 0.0381
15/05/2026 21:08:45.828 70 000   0.038
      70 000 0.038
      70 000 0.038
15/05/2026 21:04:43.936 20 000   0.038
      20 000 0.038
      20 000 0.038
15/05/2026 19:15:22.533 50 000   0.038
      50 000 0.038
      40 000 0.038
      10 000 0.038
15/05/2026 19:14:40.331 20 000   0.038
      20 000 0.038
      20 000 0.038
15/05/2026 19:14:36.515 5 000   0.0409
      5 000 0.0409
      5 000 0.0409
15/05/2026 17:09:11.194 14   0.0383
      14 0.0383
      14 0.0383
15/05/2026 17:08:58.441 22 610   0.0381
      20 000 0.0381
      22 610 0.0381
      2 610 0.0381
15/05/2026 14:48:05.026 30 000   0.0381
      20 001 0.0381
      9 999 0.0381
      30 000 0.0381
15/05/2026 10:06:06.286 20 000   0.0381
      20 000 0.0381
      10 000 0.0381
      10 000 0.0381
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)