Woodside Energy Group Ltd.

30

29

13.308

Date Time Volume Order Volume Price
30/12/2025 13:55:56.227 50   13.308
      50 13.308
      50 13.308
30/12/2025 13:40:01.171 453   13.24
      453 13.24
      453 13.24
30/12/2025 13:39:32.107 453   13.26
      453 13.26
      453 13.26
30/12/2025 13:33:18.261 71   13.31
      71 13.31
      71 13.31
30/12/2025 13:31:09.471 453   13.31
      453 13.31
      453 13.31
30/12/2025 13:30:52.908 122   13.398
      122 13.398
      122 13.398
30/12/2025 13:29:10.483 384   13.398
      384 13.398
      384 13.398
30/12/2025 13:18:50.421 453   13.34
      453 13.34
      453 13.34
30/12/2025 13:17:17.387 57   13.448
      57 13.448
      57 13.448
30/12/2025 13:16:55.334 250   13.31
      250 13.31
      250 13.31
30/12/2025 13:13:24.099 337   13.49
      337 13.49
      337 13.49
30/12/2025 13:13:00.005 337   13.492
      337 13.492
      337 13.492
30/12/2025 13:12:57.935 300   13.492
      300 13.492
      300 13.492
30/12/2025 13:08:03.123 150   13.498
      150 13.498
      150 13.498
30/12/2025 12:55:52.245 131   13.492
      131 13.492
      131 13.492
30/12/2025 12:09:11.749 2   13.498
      2 13.498
      2 13.498
30/12/2025 12:08:44.365 448   13.406
      448 13.406
      448 13.406
30/12/2025 12:08:26.813 15   13.406
      15 13.406
      15 13.406
30/12/2025 12:03:12.030 206   13.406
      206 13.406
      206 13.406
30/12/2025 11:41:03.681 35   13.30
      35 13.30
      35 13.30
30/12/2025 11:40:45.112 227   13.258
      227 13.258
      227 13.258
30/12/2025 11:18:42.436 9   13.198
      9 13.198
      9 13.198
30/12/2025 11:06:10.033 145   13.252
      145 13.252
      145 13.252
30/12/2025 11:02:25.920 25   13.258
      25 13.258
      25 13.258
30/12/2025 10:53:10.486 100   13.258
      100 13.258
      100 13.258
30/12/2025 10:51:40.824 36   13.252
      36 13.252
      36 13.252
30/12/2025 10:49:38.945 130   13.252
      130 13.252
      130 13.252
30/12/2025 10:25:48.815 1   13.258
      1 13.258
      1 13.258
30/12/2025 09:41:04.914 18   13.252
      18 13.252
      18 13.252
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)