Woodside Energy Group Ltd.

13

14

19.61

Date Time Volume Order Volume Price
26/08/2026 15:24:35.913 4   19.61
      4 19.61
      4 19.61
26/08/2026 14:04:05.282 20   19.816
      20 19.816
      20 19.816
26/08/2026 12:46:07.137 6   19.472
      6 19.472
      6 19.472
26/08/2026 11:37:18.757 18   19.464
      18 19.464
      18 19.464
26/08/2026 11:15:12.990 303   19.662
      303 19.662
      303 19.662
26/08/2026 10:46:07.091 18   19.454
      18 19.454
      18 19.454
26/08/2026 10:28:31.368 150   19.66
      150 19.66
      150 19.66
26/08/2026 10:28:29.527 6   19.66
      6 19.66
      6 19.66
26/08/2026 10:23:34.396 10   19.66
      10 19.66
      10 19.66
26/08/2026 10:00:19.728 204   19.66
      204 19.66
      204 19.66
26/08/2026 09:57:18.087 306   19.56
      306 19.56
      306 19.56
26/08/2026 09:39:07.945 50   19.56
      50 19.56
      50 19.56
26/08/2026 08:06:34.120 268   19.404
      268 19.404
      268 19.404
26/08/2026 07:50:10.137 12   19.404
      12 19.404
      12 19.404
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)