Woodside Energy Group Ltd.

9

9

15.472

Date Time Volume Order Volume Price
16/02/2026 11:22:05.954 9   15.472
      9 15.472
      9 15.472
16/02/2026 11:13:17.551 9   15.472
      9 15.472
      9 15.472
16/02/2026 09:36:49.246 2   15.522
      2 15.522
      2 15.522
16/02/2026 09:30:59.238 366   15.632
      353 15.632
      13 15.632
      366 15.632
16/02/2026 09:30:43.284 387   15.532
      387 15.532
      387 15.532
16/02/2026 09:30:32.647 51   15.532
      51 15.532
      51 15.532
16/02/2026 09:00:04.421 92   15.522
      92 15.522
      92 15.522
16/02/2026 08:01:06.911 33   15.532
      33 15.532
      33 15.532
16/02/2026 07:30:26.449 63   15.536
      63 15.536
      63 15.536
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)