Woodside Energy Group Ltd.

18

19

17.054

Date Time Volume Order Volume Price
01/07/2026 18:27:35.708 81   17.054
      81 17.054
      81 17.054
01/07/2026 17:48:19.643 250   17.128
      250 17.128
      250 17.128
01/07/2026 17:38:40.241 15   17.054
      15 17.054
      15 17.054
01/07/2026 16:05:59.708 18   17.044
      18 17.044
      18 17.044
01/07/2026 16:02:23.630 36   17.044
      36 17.044
      36 17.044
01/07/2026 15:38:21.039 13   17.128
      13 17.128
      13 17.128
01/07/2026 15:31:59.777 18   17.044
      18 17.044
      18 17.044
01/07/2026 15:02:14.331 100   17.128
      100 17.128
      100 17.128
01/07/2026 14:26:19.860 28   17.032
      28 17.032
      28 17.032
01/07/2026 13:24:43.991 36   17.022
      36 17.022
      36 17.022
01/07/2026 13:04:17.693 13   17.022
      13 17.022
      13 17.022
01/07/2026 12:08:58.719 15   17.128
      15 17.128
      15 17.128
01/07/2026 10:23:31.073 60   17.128
      60 17.128
      60 17.128
01/07/2026 09:51:06.726 54   17.004
      54 17.004
      54 17.004
01/07/2026 09:34:33.137 225   17.004
      225 17.004
      225 17.004
01/07/2026 09:30:22.377 36   17.128
      36 17.128
      36 17.128
01/07/2026 09:30:12.781 22   17.128
      22 17.128
      22 17.128
01/07/2026 08:07:49.197 4   17.172
      4 17.172
      4 17.172
01/07/2026 08:00:06.606 56   17.002
      56 17.002
      56 17.002
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)