Woodside Energy Group Ltd.

30

29

19.378

Date Time Volume Order Volume Price
15/05/2026 21:50:06.356 155   19.378
      155 19.378
      155 19.378
15/05/2026 17:47:35.828 35   19.374
      35 19.374
      35 19.374
15/05/2026 16:34:56.127 60   19.378
      60 19.378
      60 19.378
15/05/2026 16:00:02.639 1   19.374
      1 19.374
      1 19.374
15/05/2026 15:49:47.733 1   19.362
      1 19.362
      1 19.362
15/05/2026 15:41:36.023 1   19.16
      1 19.16
      1 19.16
15/05/2026 15:38:14.888 21   19.362
      21 19.362
      21 19.362
15/05/2026 15:22:45.943 3   19.172
      3 19.172
      3 19.172
15/05/2026 15:22:14.852 1   19.374
      1 19.374
      1 19.374
15/05/2026 14:50:15.481 18   19.16
      18 19.16
      18 19.16
15/05/2026 14:08:09.464 52   19.332
      52 19.332
      52 19.332
15/05/2026 13:55:24.610 300   19.282
      300 19.282
      300 19.282
15/05/2026 13:07:37.471 36   19.114
      36 19.114
      36 19.114
15/05/2026 12:20:37.587 1 400   19.23
      1 400 19.23
      1 000 19.23
      400 19.23
15/05/2026 12:19:58.677 300   19.228
      300 19.228
      300 19.228
15/05/2026 12:06:01.282 135   19.104
      135 19.104
      85 19.104
      50 19.104
15/05/2026 12:05:58.289 1   19.228
      1 19.228
      1 19.228
15/05/2026 11:52:15.508 300   19.228
      300 19.228
      300 19.228
15/05/2026 11:26:18.655 74   19.108
      74 19.108
      74 19.108
15/05/2026 11:24:49.713 101   19.108
      101 19.108
      101 19.108
15/05/2026 11:17:14.654 50   19.248
      50 19.248
      50 19.248
15/05/2026 11:16:53.524 200   19.248
      200 19.248
      200 19.248
15/05/2026 11:14:42.334 300   19.248
      300 19.248
      300 19.248
15/05/2026 11:04:32.442 18   19.108
      18 19.108
      18 19.108
15/05/2026 10:36:17.858 2   19.108
      2 19.108
      2 19.108
15/05/2026 10:30:02.562 311   19.248
      311 19.248
      311 19.248
15/05/2026 09:30:11.379 25   19.318
      25 19.318
      25 19.318
15/05/2026 08:48:17.953 50   19.306
      50 19.306
      50 19.306
15/05/2026 08:02:00.022 110   19.10
      110 19.10
      110 19.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)