Woodside Energy Group Ltd.

5

5

18.99

Date Time Volume Order Volume Price
13/11/2026 18:13:50.984 4   18.99
      4 18.99
      3 18.99
      1 18.99
13/11/2026 17:02:17.603 20   19.196
      20 19.196
      20 19.196
13/11/2026 13:07:06.071 14   19.00
      14 19.00
      14 19.00
13/11/2026 12:43:56.184 40   19.184
      40 19.184
      40 19.184
13/11/2026 07:36:17.716 313   18.976
      313 18.976
      313 18.976
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)