Zip Co. Ltd.

5

6

1.714

Date Time Volume Order Volume Price
14/08/2026 13:15:17.447 359   1.714
      359 1.714
      359 1.714
14/08/2026 13:09:36.815 2   1.6665
      2 1.6665
      2 1.6665
14/08/2026 10:55:05.575 111   1.714
      111 1.714
      111 1.714
14/08/2026 08:01:16.985 1   1.6465
      1 1.6465
      1 1.6465
14/08/2026 08:00:13.974 1   1.6945
      1 1.6945
      1 1.6945
14/08/2026 08:00:09.183 30   1.647
      30 1.647
      30 1.647
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)