Zip Co. Ltd.

4

5

1.9215

Date Time Volume Order Volume Price
01/07/2026 16:01:19.794 1   1.9215
      1 1.9215
      1 1.9215
01/07/2026 16:00:59.397 84   1.8685
      84 1.8685
      84 1.8685
01/07/2026 14:58:39.177 40   1.868
      40 1.868
      40 1.868
01/07/2026 10:32:35.720 10   1.918
      10 1.918
      10 1.918
01/07/2026 08:00:23.373 1   1.9165
      1 1.9165
      1 1.9165
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)