Zip Co. Ltd.

8

9

1.473

Date Time Volume Order Volume Price
15/05/2026 16:44:20.092 11   1.473
      11 1.473
      11 1.473
15/05/2026 14:43:19.164 27   1.429
      27 1.429
      27 1.429
15/05/2026 14:32:45.980 18   1.43
      18 1.43
      18 1.43
15/05/2026 11:45:52.327 300   1.4715
      300 1.4715
      300 1.4715
15/05/2026 11:35:48.186 10   1.429
      10 1.429
      10 1.429
15/05/2026 11:35:37.496 225   1.429
      225 1.429
      225 1.429
15/05/2026 09:55:03.058 10   1.474
      10 1.474
      10 1.474
15/05/2026 09:26:35.609 1   1.474
      1 1.474
      1 1.474
15/05/2026 08:00:06.865 48   1.473
      48 1.473
      48 1.473
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)