Zip Co. Ltd.

3

4

1.266

Date Time Volume Order Volume Price
13/11/2026 18:36:03.920 1   1.266
      1 1.266
      1 1.266
13/11/2026 18:35:48.345 19   1.229
      19 1.229
      19 1.229
13/11/2026 11:16:46.626 403   1.229
      403 1.229
      403 1.229
13/11/2026 09:54:06.333 1 000   1.266
      1 000 1.266
      1 000 1.266
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)