GreenX Metals Ltd.

9

6

0.592

Date Time Volume Order Volume Price
30/09/2026 08:11:23.490 10 700   0.592
      10 700 0.592
      10 700 0.592
30/09/2026 08:09:42.390 8 400   0.592
      8 400 0.592
      8 400 0.592
30/09/2026 08:05:22.043 30 000   0.594
      30 000 0.594
      30 000 0.594
30/09/2026 08:01:06.880 4 858   0.5935
      4 858 0.5935
      4 858 0.5935
30/09/2026 07:59:49.023 5 000   0.5935
      5 000 0.5935
      5 000 0.5935
30/09/2026 07:39:52.099 1 600   0.592
      1 600 0.592
      1 600 0.592
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)