GreenX Metals Ltd.

4

5

0.5535

Date Time Volume Order Volume Price
15/05/2026 14:17:48.299 27   0.5535
      27 0.5535
      27 0.5535
15/05/2026 13:29:58.022 2 000   0.543
      2 000 0.543
      2 000 0.543
15/05/2026 12:35:21.078 5 000   0.5575
      5 000 0.5575
      5 000 0.5575
15/05/2026 10:26:16.150 800   0.5575
      800 0.5575
      800 0.5575
15/05/2026 07:30:19.604 2 000   0.558
      2 000 0.558
      2 000 0.558
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)