Falcon Metals Ltd.

9

7

0.3525

Date Time Volume Order Volume Price
15/05/2026 15:36:09.907 2 308   0.3525
      2 308 0.3525
      1 700 0.3525
      608 0.3525
15/05/2026 15:35:09.731 5 692   0.3515
      5 692 0.3515
      5 692 0.3515
15/05/2026 15:08:27.288 5 000   0.377
      5 000 0.377
      1 720 0.377
      3 280 0.377
15/05/2026 10:34:45.736 7   0.352
      7 0.352
      7 0.352
15/05/2026 09:30:59.157 84   0.384
      84 0.384
      84 0.384
15/05/2026 07:45:21.313 3 000   0.36
      3 000 0.36
      3 000 0.36
15/05/2026 07:45:03.379 3 000   0.3625
      3 000 0.3625
      3 000 0.3625
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)