Falcon Metals Ltd.

5

4

0.321

Date Time Volume Order Volume Price
30/12/2025 11:57:00.730 4 718   0.321
      4 718 0.321
      3 388 0.321
      1 330 0.321
30/12/2025 09:18:55.431 4 131   0.312
      4 131 0.312
      4 131 0.312
30/12/2025 08:45:07.927 5 000   0.312
      5 000 0.312
      4 972 0.312
      28 0.312
30/12/2025 08:19:28.575 2 500   0.327
      2 500 0.327
      2 500 0.327
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)