Elevate Uranium Ltd.

14

9

0.1678

Date Time Volume Order Volume Price
15/05/2026 21:17:00.288 16 666   0.1678
      5 000 0.1678
      11 666 0.1678
      16 666 0.1678
15/05/2026 19:43:41.240 3 000   0.1678
      3 000 0.1678
      3 000 0.1678
15/05/2026 18:54:00.075 1 500   0.1678
      1 500 0.1678
      1 500 0.1678
15/05/2026 16:36:00.184 4 501   0.167
      4 501 0.167
      4 501 0.167
15/05/2026 16:26:56.899 16 499   0.167
      16 499 0.167
      5 660 0.167
      5 839 0.167
      5 000 0.167
15/05/2026 16:03:31.661 3 000   0.1678
      3 000 0.1678
      3 000 0.1678
15/05/2026 14:27:08.518 100   0.162
      100 0.162
      100 0.162
15/05/2026 10:48:36.558 1 500   0.1624
      1 500 0.1624
      1 500 0.1624
15/05/2026 09:31:00.092 21 000   0.1524
      21 000 0.1524
      14 500 0.1524
      5 000 0.1524
      1 500 0.1524
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)