Metallium Ltd.

27

19

0.2304

Date Time Volume Order Volume Price
21/09/2026 16:08:19.541 12 853   0.2304
      12 853 0.2304
      12 853 0.2304
21/09/2026 16:08:18.345 13 147   0.2342
      13 147 0.2342
      13 147 0.2342
21/09/2026 16:00:24.153 5 000   0.2466
      5 000 0.2466
      5 000 0.2466
21/09/2026 15:53:00.841 41 000   0.2342
      41 000 0.2342
      41 000 0.2342
21/09/2026 15:31:48.461 10 000   0.2406
      10 000 0.2406
      10 000 0.2406
21/09/2026 15:30:22.112 10 000   0.2404
      10 000 0.2404
      10 000 0.2404
21/09/2026 15:10:50.379 975   0.2404
      975 0.2404
      975 0.2404
21/09/2026 14:49:29.165 3 500   0.2404
      3 500 0.2404
      2 000 0.2404
      1 500 0.2404
21/09/2026 14:41:59.030 3 000   0.2304
      3 000 0.2304
      1 000 0.2304
      2 000 0.2304
21/09/2026 12:00:17.482 1 000   0.2404
      1 000 0.2404
      1 000 0.2404
21/09/2026 11:39:45.018 10 000   0.2332
      4 000 0.2332
      6 000 0.2332
      10 000 0.2332
21/09/2026 11:28:49.016 2 000   0.237
      2 000 0.237
      2 000 0.237
21/09/2026 11:27:04.518 3 400   0.2304
      1 400 0.2304
      3 400 0.2304
      2 000 0.2304
21/09/2026 11:07:24.106 970   0.2404
      970 0.2404
      970 0.2404
21/09/2026 09:45:35.752 2 000   0.2404
      2 000 0.2404
      2 000 0.2404
21/09/2026 09:45:35.669 10 000   0.2404
      10 000 0.2404
      10 000 0.2404
21/09/2026 09:09:02.162 5 000   0.2406
      1 960 0.2406
      3 040 0.2406
      5 000 0.2406
21/09/2026 09:06:37.991 4 500   0.24
      4 500 0.24
      4 500 0.24
21/09/2026 07:30:29.830 7 460   0.24
      2 000 0.24
      7 460 0.24
      3 500 0.24
      1 960 0.24
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)