Metallium Ltd.

30

25

0.3228

Date Time Volume Order Volume Price
22/05/2026 21:25:38.568 3 400   0.3228
      3 400 0.3228
      3 400 0.3228
22/05/2026 21:25:38.447 4 650   0.3226
      4 650 0.3226
      4 650 0.3226
22/05/2026 21:18:55.188 10 000   0.3284
      10 000 0.3284
      10 000 0.3284
22/05/2026 21:18:41.017 9 116   0.3282
      9 116 0.3282
      9 116 0.3282
22/05/2026 21:03:08.276 4 000   0.3172
      4 000 0.3172
      4 000 0.3172
22/05/2026 19:27:09.666 6 500   0.3282
      6 500 0.3282
      5 019 0.3282
      1 481 0.3282
22/05/2026 19:21:24.296 6 000   0.3172
      6 000 0.3172
      6 000 0.3172
22/05/2026 17:31:04.892 500   0.3282
      500 0.3282
      500 0.3282
22/05/2026 17:21:25.762 9 582   0.3182
      9 582 0.3182
      9 582 0.3182
22/05/2026 16:41:18.999 2 000   0.3282
      2 000 0.3282
      2 000 0.3282
22/05/2026 15:57:46.202 1 000   0.318
      1 000 0.318
      1 000 0.318
22/05/2026 15:40:02.747 1 500   0.3182
      1 500 0.3182
      1 500 0.3182
22/05/2026 15:33:38.173 3 000   0.3282
      3 000 0.3282
      3 000 0.3282
22/05/2026 14:59:00.585 9 000   0.3282
      9 000 0.3282
      9 000 0.3282
22/05/2026 13:27:01.094 1 000   0.3284
      1 000 0.3284
      700 0.3284
      300 0.3284
22/05/2026 12:39:40.349 7 000   0.3288
      7 000 0.3288
      7 000 0.3288
22/05/2026 12:37:42.585 7 000   0.3288
      6 700 0.3288
      300 0.3288
      7 000 0.3288
22/05/2026 11:44:04.394 1 697   0.3288
      1 697 0.3288
      300 0.3288
      1 397 0.3288
22/05/2026 11:32:13.620 100   0.3288
      100 0.3288
      100 0.3288
22/05/2026 10:05:30.105 2 000   0.3288
      2 000 0.3288
      2 000 0.3288
22/05/2026 10:03:07.917 1 520   0.3288
      300 0.3288
      1 520 0.3288
      1 220 0.3288
22/05/2026 10:01:38.851 2 000   0.3134
      2 000 0.3134
      2 000 0.3134
22/05/2026 09:51:28.191 2 000   0.3134
      2 000 0.3134
      2 000 0.3134
22/05/2026 09:48:15.683 1 000   0.3288
      300 0.3288
      700 0.3288
      1 000 0.3288
22/05/2026 09:38:12.180 1 553   0.3134
      1 553 0.3134
      1 553 0.3134
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)