Metallium Ltd.

8

9

0.50

Date Time Volume Order Volume Price
16/02/2026 11:28:04.676 1 000   0.50
      1 000 0.50
      1 000 0.50
16/02/2026 10:56:06.050 364   0.50
      364 0.50
      364 0.50
16/02/2026 08:40:35.046 784   0.50
      784 0.50
      784 0.50
16/02/2026 08:21:54.075 270   0.488
      270 0.488
      270 0.488
16/02/2026 08:21:53.985 1 544   0.486
      1 544 0.486
      1 544 0.486
16/02/2026 08:06:07.778 500   0.484
      500 0.484
      500 0.484
16/02/2026 08:04:26.777 142   0.486
      142 0.486
      142 0.486
16/02/2026 07:48:11.468 5 000   0.484
      5 000 0.484
      5 000 0.484
16/02/2026 07:30:27.848 2 000   0.484
      2 000 0.484
      2 000 0.484
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)