Metallium Ltd.

27

17

0.2218

Date Time Volume Order Volume Price
24/07/2026 19:44:34.471 2 840   0.2218
      2 840 0.2218
      2 840 0.2218
24/07/2026 19:27:54.104 4 000   0.2172
      4 000 0.2172
      4 000 0.2172
24/07/2026 19:27:49.096 5 000   0.2172
      5 000 0.2172
      5 000 0.2172
24/07/2026 17:54:44.379 5 000   0.2248
      2 000 0.2248
      3 000 0.2248
      5 000 0.2248
24/07/2026 17:20:06.110 289   0.2248
      289 0.2248
      289 0.2248
24/07/2026 16:39:47.153 3 000   0.2172
      3 000 0.2172
      3 000 0.2172
24/07/2026 16:03:13.575 3 600   0.2172
      3 600 0.2172
      3 600 0.2172
24/07/2026 16:03:05.472 4 000   0.2174
      2 000 0.2174
      4 000 0.2174
      2 000 0.2174
24/07/2026 15:05:35.332 3 500   0.2176
      3 332 0.2176
      168 0.2176
      3 500 0.2176
24/07/2026 14:30:00.563 500   0.2172
      500 0.2172
      500 0.2172
24/07/2026 08:50:00.310 10 000   0.2214
      10 000 0.2214
      10 000 0.2214
24/07/2026 07:56:25.216 500   0.2134
      500 0.2134
      500 0.2134
24/07/2026 07:45:00.205 15 000   0.2132
      6 849 0.2132
      420 0.2132
      2 000 0.2132
      5 731 0.2132
      15 000 0.2132
24/07/2026 07:44:11.619 5 000   0.22
      5 000 0.22
      5 000 0.22
24/07/2026 07:37:26.073 5 000   0.22
      5 000 0.22
      5 000 0.22
24/07/2026 07:31:53.954 5 000   0.22
      5 000 0.22
      5 000 0.22
24/07/2026 07:30:12.888 2 008   0.2216
      2 008 0.2216
      2 008 0.2216
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)