Sunrise Energy Metals Ltd.

66

32

8.04

Date Time Volume Order Volume Price
23/10/2026 09:41:11.631 30   8.04
      30 8.04
      30 8.04
23/10/2026 09:30:28.337 6   8.04
      6 8.04
      6 8.04
23/10/2026 09:30:21.079 37   8.04
      37 8.04
      37 8.04
23/10/2026 09:20:23.288 100   8.00
      100 8.00
      100 8.00
23/10/2026 09:20:23.009 100   8.00
      100 8.00
      100 8.00
23/10/2026 09:20:22.718 100   8.00
      100 8.00
      100 8.00
23/10/2026 09:20:22.430 100   8.00
      100 8.00
      100 8.00
23/10/2026 09:20:22.138 100   8.00
      100 8.00
      100 8.00
23/10/2026 09:20:21.875 100   8.00
      100 8.00
      100 8.00
23/10/2026 09:20:21.582 100   8.00
      100 8.00
      100 8.00
23/10/2026 09:20:21.297 100   8.00
      100 8.00
      100 8.00
23/10/2026 09:20:20.994 100   8.00
      100 8.00
      100 8.00
23/10/2026 09:19:56.658 7   8.04
      7 8.04
      7 8.04
23/10/2026 09:03:08.540 19   8.04
      19 8.04
      12 8.04
      7 8.04
23/10/2026 08:58:07.875 1   8.00
      1 8.00
      1 8.00
23/10/2026 08:58:07.458 249   8.00
      249 8.00
      249 8.00
23/10/2026 08:50:55.667 13   8.00
      13 8.00
      13 8.00
23/10/2026 08:48:29.241 7   8.00
      7 8.00
      7 8.00
23/10/2026 08:36:48.926 200   8.00
      200 8.00
      200 8.00
23/10/2026 08:33:50.943 10   8.00
      10 8.00
      10 8.00
23/10/2026 08:03:27.444 3   7.94
      3 7.94
      3 7.94
23/10/2026 08:03:11.803 56   8.00
      56 8.00
      56 8.00
23/10/2026 08:02:06.765 13   8.00
      13 8.00
      13 8.00
23/10/2026 08:00:16.131 1   8.00
      1 8.00
      1 8.00
23/10/2026 08:00:14.384 2   7.94
      2 7.94
      2 7.94
23/10/2026 08:00:13.623 24   8.00
      24 8.00
      24 8.00
23/10/2026 08:00:09.116 163   8.00
      163 8.00
      163 8.00
23/10/2026 07:58:05.622 150   7.94
      150 7.94
      150 7.94
23/10/2026 07:51:03.708 190   8.00
      190 8.00
      190 8.00
23/10/2026 07:47:06.175 200   8.00
      200 8.00
      200 8.00
23/10/2026 07:30:14.499 652   7.94
      69 7.94
      351 7.94
      230 7.94
      2 7.94
      652 7.94
23/10/2026 07:30:14.479 966   8.00
      100 8.00
      125 8.00
      866 8.00
      6 8.00
      125 8.00
      700 8.00
      10 8.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)