Sunrise Energy Metals Ltd.

57

52

9.72

Date Time Volume Order Volume Price
01/07/2026 20:26:59.465 2   9.72
      2 9.72
      2 9.72
01/07/2026 20:16:25.524 11   9.92
      11 9.92
      11 9.92
01/07/2026 20:05:04.731 34   9.92
      34 9.92
      34 9.92
01/07/2026 19:57:26.275 1   9.92
      1 9.92
      1 9.92
01/07/2026 18:45:20.835 106   9.74
      106 9.74
      106 9.74
01/07/2026 17:21:18.546 500   9.78
      500 9.78
      500 9.78
01/07/2026 17:18:15.146 203   9.84
      203 9.84
      203 9.84
01/07/2026 16:55:31.363 1   9.84
      1 9.84
      1 9.84
01/07/2026 16:54:49.811 2   9.66
      2 9.66
      2 9.66
01/07/2026 16:51:58.345 10   9.66
      10 9.66
      10 9.66
01/07/2026 16:47:14.258 14   9.66
      14 9.66
      14 9.66
01/07/2026 16:39:56.087 500   9.82
      500 9.82
      500 9.82
01/07/2026 16:26:18.764 52   9.64
      52 9.64
      52 9.64
01/07/2026 16:20:08.454 520   9.74
      520 9.74
      520 9.74
01/07/2026 16:08:18.305 50   9.74
      50 9.74
      50 9.74
01/07/2026 16:08:00.660 5   9.74
      5 9.74
      5 9.74
01/07/2026 15:53:36.920 9   9.56
      9 9.56
      9 9.56
01/07/2026 15:49:30.723 1 000   9.70
      1 000 9.70
      1 000 9.70
01/07/2026 15:48:01.333 520   9.68
      520 9.68
      520 9.68
01/07/2026 15:42:13.710 10   9.68
      10 9.68
      10 9.68
01/07/2026 15:30:03.264 8   9.56
      8 9.56
      8 9.56
01/07/2026 13:49:46.022 100   9.56
      100 9.56
      100 9.56
01/07/2026 13:29:58.034 527   9.50
      527 9.50
      527 9.50
01/07/2026 12:54:03.574 50   9.60
      50 9.60
      50 9.60
01/07/2026 12:21:36.708 11   9.60
      11 9.60
      11 9.60
01/07/2026 12:14:01.732 2   9.54
      2 9.54
      2 9.54
01/07/2026 11:01:18.424 1   9.60
      1 9.60
      1 9.60
01/07/2026 11:00:39.793 2   9.60
      2 9.60
      2 9.60
01/07/2026 10:54:15.431 3   9.60
      3 9.60
      3 9.60
01/07/2026 10:38:58.135 57   9.40
      57 9.40
      57 9.40
01/07/2026 09:57:55.061 2   9.60
      2 9.60
      2 9.60
01/07/2026 09:52:40.958 10   9.60
      10 9.60
      10 9.60
01/07/2026 09:48:07.819 27   9.40
      27 9.40
      27 9.40
01/07/2026 09:44:11.421 53   9.60
      53 9.60
      53 9.60
01/07/2026 09:30:42.183 10   9.60
      10 9.60
      10 9.60
01/07/2026 09:30:10.819 29   9.60
      29 9.60
      29 9.60
01/07/2026 09:29:58.060 451   9.50
      451 9.50
      451 9.50
01/07/2026 09:29:12.290 3   9.54
      3 9.54
      3 9.54
01/07/2026 09:29:05.585 3   9.60
      3 9.60
      3 9.60
01/07/2026 09:06:31.536 2   9.60
      2 9.60
      2 9.60
01/07/2026 09:02:55.489 28   9.60
      28 9.60
      23 9.60
      5 9.60
01/07/2026 08:31:58.479 50   9.58
      50 9.58
      50 9.58
01/07/2026 08:11:06.009 25   9.54
      25 9.54
      25 9.54
01/07/2026 08:10:32.856 521   9.54
      521 9.54
      521 9.54
01/07/2026 08:09:59.970 2   9.36
      2 9.36
      2 9.36
01/07/2026 08:06:51.401 86   9.36
      86 9.36
      86 9.36
01/07/2026 08:00:05.851 83   9.54
      83 9.54
      83 9.54
01/07/2026 07:52:27.338 150   9.48
      150 9.48
      150 9.48
01/07/2026 07:36:00.683 195   9.36
      195 9.36
      195 9.36
01/07/2026 07:31:45.350 500   9.32
      500 9.32
      500 9.32
01/07/2026 07:30:12.766 250   9.26
      250 9.26
      250 9.26
01/07/2026 07:30:12.705 345   9.26
      25 9.26
      345 9.26
      20 9.26
      300 9.26
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)