Sunrise Energy Metals Ltd.

69

63

10.80

Date Time Volume Order Volume Price
14/08/2026 21:01:47.063 270   10.80
      270 10.80
      270 10.80
14/08/2026 20:48:57.532 46   11.05
      46 11.05
      46 11.05
14/08/2026 20:35:55.615 1   11.05
      1 11.05
      1 11.05
14/08/2026 20:20:18.952 3   10.80
      3 10.80
      3 10.80
14/08/2026 20:20:00.474 14   11.05
      14 11.05
      14 11.05
14/08/2026 19:31:28.141 64   10.80
      64 10.80
      64 10.80
14/08/2026 19:26:49.396 1   11.05
      1 11.05
      1 11.05
14/08/2026 19:25:26.539 20   11.00
      20 11.00
      20 11.00
14/08/2026 19:13:33.243 5   11.05
      5 11.05
      5 11.05
14/08/2026 19:06:50.541 8   11.05
      8 11.05
      8 11.05
14/08/2026 18:50:21.353 90   11.05
      90 11.05
      90 11.05
14/08/2026 18:38:38.545 100   10.80
      100 10.80
      100 10.80
14/08/2026 18:20:40.073 6   11.05
      6 11.05
      6 11.05
14/08/2026 18:12:46.205 1   11.05
      1 11.05
      1 11.05
14/08/2026 17:56:26.882 250   10.90
      250 10.90
      250 10.90
14/08/2026 17:36:09.934 64   10.90
      64 10.90
      64 10.90
14/08/2026 17:27:01.947 9   10.80
      9 10.80
      9 10.80
14/08/2026 17:15:36.089 57   10.80
      57 10.80
      57 10.80
14/08/2026 17:06:56.375 1   10.90
      1 10.90
      1 10.90
14/08/2026 16:52:51.764 5   10.95
      5 10.95
      5 10.95
14/08/2026 16:51:53.758 23   10.95
      23 10.95
      23 10.95
14/08/2026 16:43:44.446 400   10.90
      400 10.90
      400 10.90
14/08/2026 16:43:40.137 400   10.90
      400 10.90
      199 10.90
      201 10.90
14/08/2026 16:37:56.779 1   10.80
      1 10.80
      1 10.80
14/08/2026 16:37:26.538 11   10.75
      11 10.75
      11 10.75
14/08/2026 16:01:55.184 30   10.75
      30 10.75
      30 10.75
14/08/2026 15:45:05.099 2   10.75
      2 10.75
      2 10.75
14/08/2026 15:42:48.389 233   10.75
      233 10.75
      233 10.75
14/08/2026 15:42:45.047 233   10.75
      233 10.75
      233 10.75
14/08/2026 15:34:01.430 20   10.65
      20 10.65
      20 10.65
14/08/2026 15:05:49.824 1   10.75
      1 10.75
      1 10.75
14/08/2026 15:04:02.959 31   10.65
      31 10.65
      31 10.65
14/08/2026 14:08:13.474 11   10.75
      11 10.75
      11 10.75
14/08/2026 13:59:33.444 200   10.75
      200 10.75
      200 10.75
14/08/2026 13:51:06.543 150   10.75
      150 10.75
      150 10.75
14/08/2026 13:44:02.150 1   10.75
      1 10.75
      1 10.75
14/08/2026 13:30:10.424 21   10.65
      21 10.65
      21 10.65
14/08/2026 13:23:35.463 6   10.75
      6 10.75
      6 10.75
14/08/2026 13:03:21.778 47   10.75
      47 10.75
      47 10.75
14/08/2026 12:48:23.225 15   10.75
      15 10.75
      15 10.75
14/08/2026 12:14:11.023 11   10.75
      11 10.75
      11 10.75
14/08/2026 11:59:36.646 34   10.75
      34 10.75
      34 10.75
14/08/2026 11:59:35.726 233   10.75
      233 10.75
      233 10.75
14/08/2026 11:59:18.989 233   10.75
      233 10.75
      233 10.75
14/08/2026 11:49:29.518 20   10.75
      20 10.75
      20 10.75
14/08/2026 11:43:15.502 20   10.65
      20 10.65
      20 10.65
14/08/2026 11:26:54.339 85   10.65
      85 10.65
      85 10.65
14/08/2026 11:12:32.211 225   10.65
      146 10.65
      225 10.65
      79 10.65
14/08/2026 10:58:12.770 150   10.70
      150 10.70
      150 10.70
14/08/2026 10:52:04.058 6   10.75
      6 10.75
      6 10.75
14/08/2026 10:41:30.317 1   10.75
      1 10.75
      1 10.75
14/08/2026 09:53:38.955 100   10.70
      100 10.70
      100 10.70
14/08/2026 09:40:06.935 100   10.75
      100 10.75
      100 10.75
14/08/2026 09:34:40.182 20   10.75
      20 10.75
      20 10.75
14/08/2026 09:05:20.803 60   10.75
      60 10.75
      60 10.75
14/08/2026 08:40:27.653 1   10.65
      1 10.65
      1 10.65
14/08/2026 08:23:16.026 10   10.75
      10 10.75
      10 10.75
14/08/2026 08:09:56.235 4   10.75
      4 10.75
      4 10.75
14/08/2026 08:02:20.957 750   10.80
      750 10.80
      750 10.80
14/08/2026 08:00:30.490 1   10.80
      1 10.80
      1 10.80
14/08/2026 08:00:09.029 50   10.95
      50 10.95
      50 10.95
14/08/2026 07:30:22.595 81   10.90
      1 10.90
      68 10.90
      12 10.90
      76 10.90
      5 10.90
14/08/2026 07:30:08.572 750   10.90
      660 10.90
      750 10.90
      90 10.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)