Sunrise Energy Metals Ltd.
- Information
- Last
- Buy
- Sell
28
27
8.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/05/2026 | 21:23:16.235 | 12 | 8.10 | |
| 12 | 8.10 | |||
| 12 | 8.10 | |||
| 15/05/2026 | 20:57:24.825 | 250 | 8.10 | |
| 250 | 8.10 | |||
| 250 | 8.10 | |||
| 15/05/2026 | 20:25:03.975 | 1 | 8.10 | |
| 1 | 8.10 | |||
| 1 | 8.10 | |||
| 15/05/2026 | 18:10:17.237 | 25 | 8.10 | |
| 25 | 8.10 | |||
| 25 | 8.10 | |||
| 15/05/2026 | 17:40:48.046 | 50 | 8.10 | |
| 50 | 8.10 | |||
| 50 | 8.10 | |||
| 15/05/2026 | 17:35:56.477 | 7 | 8.10 | |
| 7 | 8.10 | |||
| 7 | 8.10 | |||
| 15/05/2026 | 16:34:31.919 | 500 | 8.10 | |
| 500 | 8.10 | |||
| 500 | 8.10 | |||
| 15/05/2026 | 16:11:41.505 | 4 | 8.10 | |
| 4 | 8.10 | |||
| 4 | 8.10 | |||
| 15/05/2026 | 16:08:59.524 | 25 | 8.10 | |
| 25 | 8.10 | |||
| 25 | 8.10 | |||
| 15/05/2026 | 15:46:15.796 | 3 | 8.02 | |
| 3 | 8.02 | |||
| 3 | 8.02 | |||
| 15/05/2026 | 15:46:11.744 | 38 | 8.08 | |
| 38 | 8.08 | |||
| 38 | 8.08 | |||
| 15/05/2026 | 14:28:04.566 | 325 | 8.10 | |
| 325 | 8.10 | |||
| 325 | 8.10 | |||
| 15/05/2026 | 13:02:09.956 | 5 | 8.10 | |
| 5 | 8.10 | |||
| 5 | 8.10 | |||
| 15/05/2026 | 12:59:08.494 | 13 | 8.10 | |
| 13 | 8.10 | |||
| 13 | 8.10 | |||
| 15/05/2026 | 11:02:03.648 | 80 | 8.02 | |
| 80 | 8.02 | |||
| 80 | 8.02 | |||
| 15/05/2026 | 10:34:28.783 | 1 | 8.10 | |
| 1 | 8.10 | |||
| 1 | 8.10 | |||
| 15/05/2026 | 09:48:16.170 | 3 | 8.02 | |
| 3 | 8.02 | |||
| 3 | 8.02 | |||
| 15/05/2026 | 09:47:45.069 | 7 | 8.10 | |
| 7 | 8.10 | |||
| 7 | 8.10 | |||
| 15/05/2026 | 09:30:10.034 | 54 | 8.10 | |
| 54 | 8.10 | |||
| 54 | 8.10 | |||
| 15/05/2026 | 09:23:38.984 | 1 | 8.10 | |
| 1 | 8.10 | |||
| 1 | 8.10 | |||
| 15/05/2026 | 08:57:09.234 | 38 | 8.10 | |
| 38 | 8.10 | |||
| 38 | 8.10 | |||
| 15/05/2026 | 08:00:17.017 | 21 | 8.10 | |
| 21 | 8.10 | |||
| 21 | 8.10 | |||
| 15/05/2026 | 08:00:04.065 | 7 | 7.94 | |
| 7 | 7.94 | |||
| 7 | 7.94 | |||
| 15/05/2026 | 07:33:24.689 | 1 153 | 7.94 | |
| 1 153 | 7.94 | |||
| 1 153 | 7.94 | |||
| 15/05/2026 | 07:33:02.892 | 700 | 7.94 | |
| 700 | 7.94 | |||
| 202 | 7.94 | |||
| 498 | 7.94 | |||
| 15/05/2026 | 07:30:19.335 | 702 | 8.00 | |
| 702 | 8.00 | |||
| 700 | 8.00 | |||
| 2 | 8.00 | |||
| 15/05/2026 | 07:30:19.146 | 5 | 8.12 | |
| 5 | 8.12 | |||
| 5 | 8.12 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 193.60 / Ask: 193.72
Turnover: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118.00
Ask: 1 123.60
Turnover: 53 937 TEUR -
Micron Technology Inc.
Bid: 623.20 / Ask: 624.00
Turnover: 51 132 TEUR -
Siemens Energy AG
Bid: 168.86 / Ask: 169.18
Turnover: 41 909 TEUR -
Intel Corp.
Bid: 93.41 / Ask: 93.62
Turnover: 27 400 TEUR
Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00
Last Update:
15/05/2026 @ 22:00:00