4DMedical Ltd.

12

12

2.54

Date Time Volume Order Volume Price
01/07/2026 21:24:03.990 64   2.54
      64 2.54
      64 2.54
01/07/2026 21:01:32.372 180   2.52
      180 2.52
      180 2.52
01/07/2026 16:12:54.975 300   2.44
      300 2.44
      300 2.44
01/07/2026 12:49:11.418 500   2.52
      500 2.52
      500 2.52
01/07/2026 11:14:59.968 190   2.52
      190 2.52
      175 2.52
      15 2.52
01/07/2026 09:31:50.188 300   2.48
      300 2.48
      300 2.48
01/07/2026 09:23:39.923 1 210   2.46
      1 210 2.46
      1 210 2.46
01/07/2026 09:23:37.289 1 229   2.46
      1 229 2.46
      1 229 2.46
01/07/2026 07:42:16.390 200   2.48
      200 2.48
      200 2.48
01/07/2026 07:42:14.526 2 000   2.48
      2 000 2.48
      2 000 2.48
01/07/2026 07:39:46.512 238   2.48
      238 2.48
      238 2.48
01/07/2026 07:32:45.047 800   2.50
      800 2.50
      800 2.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)