Galan Lithium Ltd.

15

10

0.193

Date Time Volume Order Volume Price
30/12/2025 12:54:10.030 49 000   0.193
      49 000 0.193
      49 000 0.193
30/12/2025 12:51:36.668 1 779   0.1938
      1 779 0.1938
      1 779 0.1938
30/12/2025 12:38:31.827 15 890   0.1888
      15 890 0.1888
      15 890 0.1888
30/12/2025 11:48:06.117 5 400   0.188
      5 400 0.188
      5 400 0.188
30/12/2025 11:15:13.756 5 000   0.1802
      5 000 0.1802
      5 000 0.1802
30/12/2025 11:00:22.329 2 700   0.1888
      2 700 0.1888
      700 0.1888
      2 000 0.1888
30/12/2025 10:29:42.656 3 000   0.1802
      100 0.1802
      2 000 0.1802
      3 000 0.1802
      900 0.1802
30/12/2025 10:13:49.592 550   0.188
      550 0.188
      550 0.188
30/12/2025 09:28:32.311 16 788   0.1802
      16 788 0.1802
      11 357 0.1802
      5 431 0.1802
30/12/2025 08:19:19.861 4 341   0.1888
      4 341 0.1888
      4 341 0.1888
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)