Element 25 Ltd.

8

6

0.1165

Date Time Volume Order Volume Price
13/11/2026 10:03:36.045 12 648   0.1165
      12 648 0.1165
      10 409 0.1165
      2 239 0.1165
13/11/2026 09:45:23.234 3 190   0.1115
      3 190 0.1115
      3 190 0.1115
13/11/2026 09:45:15.924 13 405   0.1115
      13 405 0.1115
      13 405 0.1115
13/11/2026 09:44:47.377 13 405   0.1095
      13 405 0.1095
      13 405 0.1095
13/11/2026 09:20:31.229 6 000   0.112
      659 0.112
      5 341 0.112
      6 000 0.112
13/11/2026 09:18:31.467 22 659   0.1135
      10 000 0.1135
      12 659 0.1135
      22 659 0.1135
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)