Yancoal Australia Ltd.

9

8

4.034

Date Time Volume Order Volume Price
15/05/2026 17:49:35.545 200   4.034
      200 4.034
      200 4.034
15/05/2026 15:37:35.060 9   4.16
      9 4.16
      9 4.16
15/05/2026 10:51:14.194 130   4.11
      130 4.11
      130 4.11
15/05/2026 10:51:13.921 649   4.11
      649 4.11
      649 4.11
15/05/2026 09:46:28.820 38   4.188
      38 4.188
      38 4.188
15/05/2026 09:46:25.496 1 194   4.188
      1 194 4.188
      1 194 4.188
15/05/2026 08:03:27.921 3   4.056
      3 4.056
      3 4.056
15/05/2026 08:01:53.292 11   4.184
      11 4.184
      11 4.184
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)