Yancoal Australia Ltd.

9

8

2.81

Date Time Volume Order Volume Price
30/12/2025 12:37:00.057 2 000   2.81
      2 000 2.81
      2 000 2.81
30/12/2025 11:50:45.210 1 804   2.801
      760 2.801
      1 044 2.801
      1 804 2.801
30/12/2025 10:18:35.633 1 000   2.849
      1 000 2.849
      1 000 2.849
30/12/2025 10:12:28.657 50   2.849
      50 2.849
      50 2.849
30/12/2025 08:46:09.127 800   2.849
      800 2.849
      800 2.849
30/12/2025 08:21:16.650 21   2.849
      21 2.849
      21 2.849
30/12/2025 08:21:13.397 1 746   2.849
      1 746 2.849
      1 746 2.849
30/12/2025 07:30:54.177 301   2.863
      301 2.863
      301 2.863
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)