WiseTech Global Ltd.

14

15

26.60

Date Time Volume Order Volume Price
14/08/2026 19:06:12.100 2   26.60
      2 26.60
      2 26.60
14/08/2026 18:49:20.433 2   26.275
      2 26.275
      2 26.275
14/08/2026 17:12:18.032 1   26.625
      1 26.625
      1 26.625
14/08/2026 15:02:29.223 1   26.69
      1 26.69
      1 26.69
14/08/2026 14:19:37.565 100   26.68
      100 26.68
      100 26.68
14/08/2026 09:38:07.066 13   26.675
      13 26.675
      13 26.675
14/08/2026 09:30:45.562 1   26.34
      1 26.34
      1 26.34
14/08/2026 09:25:55.872 25   26.675
      25 26.675
      25 26.675
14/08/2026 09:24:39.135 4   26.67
      4 26.67
      4 26.67
14/08/2026 08:37:46.202 10   26.665
      10 26.665
      10 26.665
14/08/2026 08:08:00.920 1   26.345
      1 26.345
      1 26.345
14/08/2026 08:00:42.483 1   26.35
      1 26.35
      1 26.35
14/08/2026 07:54:22.966 56   26.695
      56 26.695
      56 26.695
14/08/2026 07:51:40.345 4   26.665
      4 26.665
      4 26.665
14/08/2026 07:49:24.707 19   26.30
      19 26.30
      19 26.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)