Woolworths Group Ltd.

3

4

20.235

Date Time Volume Order Volume Price
15/05/2026 15:40:01.425 1   20.235
      1 20.235
      1 20.235
15/05/2026 10:20:44.266 100   20.32
      100 20.32
      100 20.32
15/05/2026 09:30:09.672 5   20.42
      5 20.42
      5 20.42
15/05/2026 07:52:57.613 80   20.33
      80 20.33
      80 20.33
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)