Whitehaven Coal Ltd.

5

5

4.274

Date Time Volume Order Volume Price
06/11/2026 16:18:14.090 696   4.274
      696 4.274
      696 4.274
06/11/2026 16:15:47.351 120   4.299
      120 4.299
      120 4.299
06/11/2026 15:23:56.429 164   4.299
      164 4.299
      164 4.299
06/11/2026 14:27:19.449 1 038   4.302
      1 038 4.302
      698 4.302
      340 4.302
06/11/2026 11:09:37.075 233   4.311
      233 4.311
      233 4.311
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)