Whitehaven Coal Ltd.

9

10

5.446

Date Time Volume Order Volume Price
02/04/2026 13:34:18.849 550   5.446
      550 5.446
      550 5.446
02/04/2026 13:01:11.131 538   5.364
      538 5.364
      538 5.364
02/04/2026 13:00:32.030 560   5.364
      560 5.364
      560 5.364
02/04/2026 13:00:31.883 560   5.364
      560 5.364
      560 5.364
02/04/2026 12:07:02.049 30   5.45
      30 5.45
      30 5.45
02/04/2026 11:24:38.890 100   5.446
      100 5.446
      100 5.446
02/04/2026 10:14:30.141 550   5.45
      550 5.45
      550 5.45
02/04/2026 10:10:44.618 550   5.45
      550 5.45
      550 5.45
02/04/2026 09:27:43.893 180   5.45
      180 5.45
      180 5.45
02/04/2026 07:30:16.521 30   5.45
      30 5.45
      30 5.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)