Whitehaven Coal Ltd.

6

7

4.901

Date Time Volume Order Volume Price
15/05/2026 21:20:00.286 200   4.901
      200 4.901
      200 4.901
15/05/2026 15:36:29.501 5   4.929
      5 4.929
      5 4.929
15/05/2026 09:44:52.327 383   4.885
      383 4.885
      383 4.885
15/05/2026 09:43:43.740 383   4.883
      383 4.883
      383 4.883
15/05/2026 09:30:08.373 6   4.883
      6 4.883
      6 4.883
15/05/2026 09:18:20.396 617   4.884
      617 4.884
      617 4.884
15/05/2026 08:55:20.600 240   4.942
      240 4.942
      240 4.942
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)