Whitehaven Coal Ltd.

7

7

4.473

Date Time Volume Order Volume Price
01/07/2026 15:50:52.211 668   4.473
      668 4.473
      668 4.473
01/07/2026 15:48:56.275 679   4.493
      11 4.493
      679 4.493
      668 4.493
01/07/2026 15:45:41.530 1   4.566
      1 4.566
      1 4.566
01/07/2026 15:36:21.921 4   4.566
      4 4.566
      4 4.566
01/07/2026 12:19:27.247 342   4.56
      342 4.56
      342 4.56
01/07/2026 12:19:27.190 658   4.56
      658 4.56
      658 4.56
01/07/2026 09:30:07.516 18   4.555
      18 4.555
      18 4.555
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)