Whitehaven Coal Ltd.

7

6

4.391

Date Time Volume Order Volume Price
30/12/2025 13:42:20.739 380   4.391
      380 4.391
      380 4.391
30/12/2025 12:00:04.270 75   4.40
      75 4.40
      75 4.40
30/12/2025 11:47:01.646 497   4.40
      497 4.40
      497 4.40
30/12/2025 11:45:55.489 681   4.412
      681 4.412
      681 4.412
30/12/2025 11:15:26.713 140   4.409
      140 4.409
      140 4.409
30/12/2025 10:33:12.809 400   4.483
      400 4.483
      400 4.483
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)