Westgold Resources Ltd.

16

12

3.558

Date Time Volume Order Volume Price
02/04/2026 10:56:27.489 33   3.558
      33 3.558
      33 3.558
02/04/2026 10:02:38.282 1 500   3.558
      1 500 3.558
      1 337 3.558
      163 3.558
02/04/2026 09:40:22.417 3   3.54
      3 3.54
      3 3.54
02/04/2026 09:13:47.290 150   3.492
      150 3.492
      150 3.492
02/04/2026 08:41:50.437 150   3.54
      150 3.54
      150 3.54
02/04/2026 08:18:41.055 11   3.538
      11 3.538
      11 3.538
02/04/2026 08:08:25.073 1 458   3.482
      1 458 3.482
      1 458 3.482
02/04/2026 08:08:17.731 4 100   3.54
      4 100 3.54
      100 3.54
      4 000 3.54
02/04/2026 08:07:59.494 842   3.542
      842 3.542
      842 3.542
02/04/2026 08:07:29.424 842   3.566
      842 3.566
      842 3.566
02/04/2026 08:07:29.350 842   3.566
      842 3.566
      842 3.566
02/04/2026 08:01:12.740 158   3.566
      158 3.566
      158 3.566
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)