Westgold Resources Ltd.

26

23

3.22

Date Time Volume Order Volume Price
15/05/2026 21:18:53.424 4 000   3.22
      4 000 3.22
      4 000 3.22
15/05/2026 21:18:10.982 700   3.225
      700 3.225
      700 3.225
15/05/2026 21:16:55.164 800   3.225
      800 3.225
      800 3.225
15/05/2026 20:33:20.093 4   3.225
      4 3.225
      4 3.225
15/05/2026 19:54:56.133 1 212   3.295
      555 3.295
      657 3.295
      1 212 3.295
15/05/2026 19:54:19.174 657   3.284
      657 3.284
      657 3.284
15/05/2026 19:52:50.117 921   3.25
      921 3.25
      921 3.25
15/05/2026 19:15:50.139 78   3.221
      78 3.221
      78 3.221
15/05/2026 19:09:50.886 78   3.25
      78 3.25
      78 3.25
15/05/2026 18:31:36.445 937   3.221
      937 3.221
      937 3.221
15/05/2026 18:21:55.679 400   3.221
      400 3.221
      400 3.221
15/05/2026 17:52:51.852 937   3.221
      937 3.221
      812 3.221
      125 3.221
15/05/2026 15:55:48.865 946   3.221
      946 3.221
      946 3.221
15/05/2026 15:52:04.355 929   3.229
      929 3.229
      929 3.229
15/05/2026 15:50:15.561 950   3.221
      950 3.221
      950 3.221
15/05/2026 15:44:57.985 23   3.221
      23 3.221
      23 3.221
15/05/2026 14:58:33.969 2   3.221
      2 3.221
      2 3.221
15/05/2026 12:45:50.796 122   3.271
      122 3.271
      122 3.271
15/05/2026 11:44:18.031 11   3.221
      11 3.221
      11 3.221
15/05/2026 10:28:24.928 304   3.284
      304 3.284
      304 3.284
15/05/2026 09:30:43.871 11   3.309
      11 3.309
      3 3.309
      8 3.309
15/05/2026 08:00:15.294 6   3.277
      6 3.277
      6 3.277
15/05/2026 07:45:06.540 865   3.221
      865 3.221
      590 3.221
      275 3.221
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)