Tradegate BSX

Weebit Nano Ltd.

409

328

4.15

Date	Time	Volume	Order Volume	Price
15/05/2026	21:18:46.217	1 000		4.15
			115	4.15
			100	4.15
			1 000	4.15
			100	4.15
			635	4.15
			30	4.15
			20	4.15
15/05/2026	20:55:58.969	800		4.14
			800	4.14
			800	4.14
15/05/2026	20:45:13.980	303		4.12
			303	4.12
			303	4.12
15/05/2026	20:39:05.731	40		4.072
			20	4.072
			20	4.072
			40	4.072
15/05/2026	20:38:50.170	115		4.072
			115	4.072
			10	4.072
			30	4.072
			75	4.072
15/05/2026	20:18:09.947	12		4.07
			12	4.07
			12	4.07
15/05/2026	19:49:35.835	2		4.17
			2	4.17
			2	4.17
15/05/2026	19:47:58.485	12		4.17
			12	4.17
			12	4.17
15/05/2026	19:47:57.048	156		4.17
			156	4.17
			25	4.17
			61	4.17
			70	4.17
15/05/2026	19:42:55.422	1		4.17
			1	4.17
			1	4.17
15/05/2026	19:42:42.075	37		4.07
			37	4.07
			12	4.07
			25	4.07
15/05/2026	19:40:55.922	1		4.17
			1	4.17
			1	4.17
15/05/2026	19:40:42.291	13		4.07
			13	4.07
			13	4.07
15/05/2026	19:40:13.645	44		4.17
			44	4.17
			44	4.17
15/05/2026	19:38:30.765	5		4.07
			5	4.07
			5	4.07
15/05/2026	19:34:04.966	13		4.07
			13	4.07
			13	4.07
15/05/2026	19:21:54.588	72		4.17
			72	4.17
			25	4.17
			47	4.17
15/05/2026	19:19:37.168	38		4.07
			38	4.07
			38	4.07
15/05/2026	19:16:15.758	32		4.07
			32	4.07
			32	4.07
15/05/2026	19:14:38.212	169		4.07
			94	4.07
			169	4.07
			75	4.07
15/05/2026	19:08:10.648	46		4.07
			46	4.07
			21	4.07
			25	4.07
15/05/2026	19:08:04.642	12		4.17
			12	4.17
			12	4.17
15/05/2026	19:07:58.074	24		4.07
			24	4.07
			24	4.07
15/05/2026	19:07:15.403	190		4.17
			190	4.17
			190	4.17
15/05/2026	18:56:28.523	720		4.17
			720	4.17
			70	4.17
			625	4.17
			25	4.17
15/05/2026	18:46:03.554	2		4.17
			2	4.17
			2	4.17
15/05/2026	18:43:55.956	205		4.068
			105	4.068
			25	4.068
			205	4.068
			75	4.068
15/05/2026	18:42:40.754	96		4.168
			96	4.168
			96	4.168
15/05/2026	18:39:42.928	120		4.168
			120	4.168
			120	4.168
15/05/2026	18:38:41.573	2		4.168
			2	4.168
			2	4.168
15/05/2026	18:36:59.661	18		4.168
			18	4.168
			18	4.168
15/05/2026	18:35:12.630	1		4.168
			1	4.168
			1	4.168
15/05/2026	18:34:37.955	2		4.068
			2	4.068
			2	4.068
15/05/2026	18:28:19.871	1		4.118
			1	4.118
			1	4.118
15/05/2026	18:21:53.507	1		4.208
			1	4.208
			1	4.208
15/05/2026	18:21:53.010	47		4.208
			47	4.208
			47	4.208
15/05/2026	18:20:46.897	22		4.118
			22	4.118
			22	4.118
15/05/2026	18:13:25.498	12		4.20
			12	4.20
			12	4.20
15/05/2026	18:11:26.671	200		4.118
			200	4.118
			200	4.118
15/05/2026	18:08:04.245	4		4.208
			4	4.208
			4	4.208
15/05/2026	18:06:55.672	1		4.208
			1	4.208
			1	4.208
15/05/2026	18:06:19.792	3		4.118
			3	4.118
			3	4.118
15/05/2026	17:48:31.027	7		4.208
			7	4.208
			7	4.208
15/05/2026	17:47:15.943	3		4.118
			3	4.118
			3	4.118
15/05/2026	17:46:44.483	1		4.208
			1	4.208
			1	4.208
15/05/2026	17:46:43.838	23		4.208
			23	4.208
			23	4.208
15/05/2026	17:37:36.249	7		4.218
			7	4.218
			7	4.218
15/05/2026	17:36:41.295	23		4.118
			23	4.118
			23	4.118
15/05/2026	17:31:31.902	19		4.218
			19	4.218
			19	4.218
15/05/2026	17:30:28.019	70		4.218
			70	4.218
			70	4.218
15/05/2026	17:28:48.716	1		4.218
			1	4.218
			1	4.218
15/05/2026	17:28:48.196	47		4.218
			47	4.218
			47	4.218
15/05/2026	17:27:42.345	3		4.218
			3	4.218
			3	4.218
15/05/2026	17:24:15.706	3		4.218
			3	4.218
			3	4.218
15/05/2026	17:22:30.368	49		4.118
			49	4.118
			49	4.118
15/05/2026	17:20:40.755	1		4.218
			1	4.218
			1	4.218
15/05/2026	17:20:40.132	47		4.218
			47	4.218
			47	4.218
15/05/2026	17:20:28.227	15		4.118
			15	4.118
			15	4.118
15/05/2026	17:20:24.510	1		4.118
			1	4.118
			1	4.118
15/05/2026	17:19:41.295	5		4.118
			5	4.118
			5	4.118
15/05/2026	17:16:29.672	17		4.118
			17	4.118
			17	4.118
15/05/2026	17:14:55.969	250		4.118
			250	4.118
			250	4.118
15/05/2026	17:14:55.911	129		4.118
			129	4.118
			70	4.118
			59	4.118
15/05/2026	17:13:26.270	3		4.218
			3	4.218
			3	4.218
15/05/2026	17:13:25.714	116		4.218
			116	4.218
			116	4.218
15/05/2026	17:12:13.247	2 000		4.218
			2 000	4.218
			2 000	4.218
15/05/2026	17:03:10.763	100		4.318
			100	4.318
			100	4.318
15/05/2026	16:55:32.716	5		4.22
			5	4.22
			5	4.22
15/05/2026	16:52:06.446	52		4.22
			52	4.22
			52	4.22
15/05/2026	16:51:55.573	76		4.318
			76	4.318
			76	4.318
15/05/2026	16:50:56.119	7		4.22
			7	4.22
			7	4.22
15/05/2026	16:49:25.332	14		4.318
			14	4.318
			14	4.318
15/05/2026	16:49:20.839	7		4.318
			7	4.318
			7	4.318
15/05/2026	16:46:53.402	24		4.318
			24	4.318
			24	4.318
15/05/2026	16:46:30.192	25		4.22
			25	4.22
			25	4.22
15/05/2026	16:44:46.925	24		4.318
			24	4.318
			24	4.318
15/05/2026	16:43:58.884	11		4.318
			11	4.318
			11	4.318
15/05/2026	16:40:35.601	71		4.22
			1	4.22
			70	4.22
			71	4.22
15/05/2026	16:24:05.366	10		4.32
			10	4.32
			10	4.32
15/05/2026	16:21:35.342	47		4.32
			47	4.32
			47	4.32
15/05/2026	16:20:14.923	2 000		4.26
			2 000	4.26
			2 000	4.26
15/05/2026	16:16:06.719	1		4.328
			1	4.328
			1	4.328
15/05/2026	16:15:55.891	1		4.328
			1	4.328
			1	4.328
15/05/2026	16:14:23.460	191		4.258
			191	4.258
			191	4.258
15/05/2026	16:13:54.263	350		4.328
			350	4.328
			350	4.328
15/05/2026	16:07:46.252	10		4.258
			10	4.258
			10	4.258
15/05/2026	16:07:18.366	66		4.328
			66	4.328
			66	4.328
15/05/2026	16:03:49.123	241		4.258
			241	4.258
			241	4.258
15/05/2026	16:02:04.511	27		4.328
			27	4.328
			27	4.328
15/05/2026	16:00:58.036	1		4.328
			1	4.328
			1	4.328
15/05/2026	16:00:19.016	154		4.258
			154	4.258
			154	4.258
15/05/2026	16:00:00.062	3		4.258
			3	4.258
			3	4.258
15/05/2026	15:56:41.830	100		4.328
			100	4.328
			100	4.328
15/05/2026	15:38:25.904	1		4.334
			1	4.334
			1	4.334
15/05/2026	15:38:20.853	231		4.334
			231	4.334
			231	4.334
15/05/2026	15:38:01.453	1		4.234
			1	4.234
			1	4.234
15/05/2026	15:36:29.068	47		4.238
			47	4.238
			47	4.238
15/05/2026	15:33:48.525	50		4.338
			50	4.338
			50	4.338
15/05/2026	15:32:25.866	1		4.238
			1	4.238
			1	4.238
15/05/2026	15:26:21.026	25		4.338
			25	4.338
			25	4.338
15/05/2026	15:19:35.473	1 454		4.238
			1 454	4.238
			1 454	4.238
15/05/2026	15:17:25.518	1		4.338
			1	4.338
			1	4.338
15/05/2026	15:16:55.080	39		4.238
			39	4.238
			39	4.238
15/05/2026	15:15:55.743	1		4.338
			1	4.338
			1	4.338
15/05/2026	15:15:23.265	252		4.238
			252	4.238
			252	4.238
15/05/2026	15:14:11.714	50		4.238
			50	4.238
			50	4.238
15/05/2026	14:59:45.828	4		4.238
			4	4.238
			4	4.238
15/05/2026	14:59:20.681	51		4.338
			51	4.338
			51	4.338
15/05/2026	14:54:30.340	50		4.338
			50	4.338
			50	4.338
15/05/2026	14:48:41.920	41		4.334
			41	4.334
			41	4.334
15/05/2026	14:48:41.345	500		4.334
			500	4.334
			500	4.334
15/05/2026	14:41:36.751	12		4.334
			12	4.334
			12	4.334
15/05/2026	14:39:55.328	6		4.334
			6	4.334
			6	4.334
15/05/2026	14:39:36.421	6		4.334
			6	4.334
			6	4.334
15/05/2026	14:38:22.112	5		4.334
			5	4.334
			5	4.334
15/05/2026	14:36:07.414	6		4.338
			6	4.338
			6	4.338
15/05/2026	14:18:15.852	3		4.234
			3	4.234
			3	4.234
15/05/2026	14:17:51.793	10		4.334
			10	4.334
			10	4.334
15/05/2026	14:17:51.721	20		4.334
			20	4.334
			20	4.334
15/05/2026	14:15:45.765	13		4.334
			13	4.334
			13	4.334
15/05/2026	14:09:25.852	70		4.334
			70	4.334
			70	4.334
15/05/2026	13:57:29.986	15		4.334
			15	4.334
			15	4.334
15/05/2026	13:56:44.505	240		4.334
			240	4.334
			240	4.334
15/05/2026	13:25:08.784	2 000		4.28
			2 000	4.28
			2 000	4.28
15/05/2026	13:24:30.139	1		4.28
			1	4.28
			1	4.28
15/05/2026	13:21:34.109	56		4.338
			56	4.338
			56	4.338
15/05/2026	13:21:17.019	24		4.28
			24	4.28
			24	4.28
15/05/2026	13:20:25.784	23		4.28
			23	4.28
			23	4.28
15/05/2026	13:13:28.001	230		4.28
			230	4.28
			230	4.28
15/05/2026	13:12:45.822	37		4.28
			37	4.28
			37	4.28
15/05/2026	13:05:14.341	12		4.338
			12	4.338
			12	4.338
15/05/2026	12:58:52.967	12		4.338
			12	4.338
			12	4.338
15/05/2026	12:57:53.135	81		4.282
			81	4.282
			81	4.282
15/05/2026	12:57:19.952	12		4.338
			12	4.338
			12	4.338
15/05/2026	12:53:45.774	4		4.282
			4	4.282
			4	4.282
15/05/2026	12:53:40.541	198		4.338
			198	4.338
			198	4.338
15/05/2026	12:42:20.512	93		4.338
			93	4.338
			93	4.338
15/05/2026	12:38:21.719	1		4.278
			1	4.278
			1	4.278
15/05/2026	12:36:21.295	24		4.338
			24	4.338
			24	4.338
15/05/2026	12:30:11.256	69		4.338
			69	4.338
			69	4.338
15/05/2026	12:29:31.765	564		4.278
			564	4.278
			564	4.278
15/05/2026	12:25:45.740	3		4.278
			3	4.278
			3	4.278
15/05/2026	12:25:32.025	153		4.338
			153	4.338
			153	4.338
15/05/2026	12:21:44.914	6		4.338
			6	4.338
			6	4.338
15/05/2026	12:06:15.898	8		4.274
			8	4.274
			8	4.274
15/05/2026	12:05:51.420	697		4.338
			697	4.338
			697	4.338
15/05/2026	12:02:45.983	151		4.338
			151	4.338
			151	4.338
15/05/2026	12:00:46.471	24		4.338
			24	4.338
			24	4.338
15/05/2026	12:00:42.402	400		4.272
			20	4.272
			30	4.272
			400	4.272
			350	4.272
15/05/2026	11:56:45.812	3		4.272
			3	4.272
			3	4.272
15/05/2026	11:56:30.485	59		4.338
			59	4.338
			59	4.338
15/05/2026	11:53:52.353	116		4.338
			116	4.338
			116	4.338
15/05/2026	11:45:45.777	4		4.276
			4	4.276
			4	4.276
15/05/2026	11:45:18.782	94		4.338
			94	4.338
			94	4.338
15/05/2026	11:36:42.491	2		4.338
			2	4.338
			2	4.338
15/05/2026	11:35:14.913	145		4.276
			145	4.276
			145	4.276
15/05/2026	11:33:09.186	20		4.276
			20	4.276
			20	4.276
15/05/2026	11:31:31.655	10		4.338
			10	4.338
			10	4.338
15/05/2026	11:30:42.014	12		4.338
			12	4.338
			12	4.338
15/05/2026	11:29:50.173	93		4.338
			93	4.338
			93	4.338
15/05/2026	11:27:25.378	1		4.338
			1	4.338
			1	4.338
15/05/2026	11:26:46.980	1		4.272
			1	4.272
			1	4.272
15/05/2026	11:26:33.839	1		4.272
			1	4.272
			1	4.272
15/05/2026	11:21:57.846	32		4.338
			32	4.338
			32	4.338
15/05/2026	11:21:43.625	10		4.338
			10	4.338
			10	4.338
15/05/2026	11:19:14.713	192		4.276
			21	4.276
			192	4.276
			171	4.276
15/05/2026	11:18:50.578	2 000		4.30
			2 000	4.30
			1 976	4.30
			24	4.30
15/05/2026	11:14:45.855	6		4.278
			6	4.278
			6	4.278
15/05/2026	11:14:20.144	543		4.338
			34	4.338
			543	4.338
			509	4.338
15/05/2026	11:06:57.034	23		4.338
			23	4.338
			23	4.338
15/05/2026	11:04:42.506	20		4.278
			20	4.278
			20	4.278
15/05/2026	10:58:49.733	27		4.28
			27	4.28
			25	4.28
			2	4.28
15/05/2026	10:57:19.749	11		4.338
			11	4.338
			11	4.338
15/05/2026	10:56:57.455	1		4.28
			1	4.28
			1	4.28
15/05/2026	10:56:46.213	5		4.338
			5	4.338
			5	4.338
15/05/2026	10:55:25.464	1		4.338
			1	4.338
			1	4.338
15/05/2026	10:55:19.443	100		4.338
			100	4.338
			100	4.338
15/05/2026	10:55:06.496	1		4.28
			1	4.28
			1	4.28
15/05/2026	10:51:22.371	120		4.338
			120	4.338
			120	4.338
15/05/2026	10:49:24.378	1		4.28
			1	4.28
			1	4.28
15/05/2026	10:47:34.989	1		4.28
			1	4.28
			1	4.28
15/05/2026	10:47:07.759	1		4.28
			1	4.28
			1	4.28
15/05/2026	10:44:38.005	13		4.338
			13	4.338
			13	4.338
15/05/2026	10:43:04.073	30		4.338
			30	4.338
			30	4.338
15/05/2026	10:40:45.919	4		4.28
			4	4.28
			4	4.28
15/05/2026	10:40:23.453	70		4.338
			70	4.338
			70	4.338
15/05/2026	10:35:50.225	250		4.338
			250	4.338
			250	4.338
15/05/2026	10:35:00.383	24		4.338
			24	4.338
			24	4.338
15/05/2026	10:33:45.097	23		4.338
			23	4.338
			23	4.338
15/05/2026	10:28:24.633	75		4.338
			75	4.338
			75	4.338
15/05/2026	10:25:46.776	5		4.338
			5	4.338
			5	4.338
15/05/2026	10:19:15.866	3		4.28
			3	4.28
			3	4.28
15/05/2026	10:19:06.865	40		4.338
			40	4.338
			40	4.338
15/05/2026	10:17:58.981	24		4.338
			24	4.338
			24	4.338
15/05/2026	10:15:29.687	5		4.338
			5	4.338
			5	4.338
15/05/2026	10:13:35.824	78		4.28
			78	4.28
			78	4.28
15/05/2026	10:12:07.482	27		4.338
			27	4.338
			27	4.338
15/05/2026	10:10:55.143	1		4.338
			1	4.338
			1	4.338
15/05/2026	10:10:37.221	618		4.28
			618	4.28
			237	4.28
			381	4.28
15/05/2026	10:09:30.225	44		4.338
			44	4.338
			44	4.338
15/05/2026	10:09:05.011	351		4.28
			351	4.28
			351	4.28
15/05/2026	10:02:15.816	4		4.282
			4	4.282
			4	4.282
15/05/2026	10:01:53.551	318		4.338
			318	4.338
			318	4.338
15/05/2026	10:01:51.104	10		4.338
			10	4.338
			10	4.338
15/05/2026	09:59:54.806	1		4.338
			1	4.338
			1	4.338
15/05/2026	09:59:37.332	231		4.282
			25	4.282
			206	4.282
			231	4.282
15/05/2026	09:57:30.575	62		4.282
			62	4.282
			62	4.282
15/05/2026	09:53:04.407	28		4.338
			28	4.338
			28	4.338
15/05/2026	09:52:40.832	4		4.338
			4	4.338
			4	4.338
15/05/2026	09:52:39.757	150		4.338
			150	4.338
			150	4.338
15/05/2026	09:52:09.953	20		4.338
			20	4.338
			20	4.338
15/05/2026	09:51:57.463	2 500		4.336
			510	4.336
			1 990	4.336
			2 500	4.336
15/05/2026	09:51:33.005	50		4.334
			50	4.334
			50	4.334
15/05/2026	09:50:22.149	800		4.272
			70	4.272
			730	4.272
			800	4.272
15/05/2026	09:50:09.473	1		4.334
			1	4.334
			1	4.334
15/05/2026	09:46:51.951	10		4.334
			10	4.334
			10	4.334
15/05/2026	09:46:49.955	3		4.262
			3	4.262
			3	4.262
15/05/2026	09:45:46.053	3		4.262
			3	4.262
			3	4.262
15/05/2026	09:45:28.861	35		4.334
			35	4.334
			35	4.334
15/05/2026	09:41:26.531	117		4.334
			117	4.334
			117	4.334
15/05/2026	09:41:23.611	13		4.334
			13	4.334
			13	4.334
15/05/2026	09:40:46.057	3		4.262
			3	4.262
			3	4.262
15/05/2026	09:40:23.736	12		4.334
			12	4.334
			12	4.334
15/05/2026	09:38:10.823	30		4.334
			30	4.334
			30	4.334
15/05/2026	09:36:25.805	163		4.334
			163	4.334
			163	4.334
15/05/2026	09:36:06.076	1		4.334
			1	4.334
			1	4.334
15/05/2026	09:35:46.100	3		4.262
			3	4.262
			3	4.262
15/05/2026	09:35:36.358	24		4.334
			24	4.334
			24	4.334
15/05/2026	09:34:52.685	2		4.334
			2	4.334
			2	4.334
15/05/2026	09:29:27.476	39		4.334
			39	4.334
			39	4.334
15/05/2026	09:29:01.169	300		4.334
			300	4.334
			300	4.334
15/05/2026	09:21:48.291	1		4.334
			1	4.334
			1	4.334
15/05/2026	09:19:47.783	106		4.334
			106	4.334
			106	4.334
15/05/2026	09:19:01.305	12		4.334
			12	4.334
			12	4.334
15/05/2026	09:17:28.464	22		4.334
			22	4.334
			22	4.334
15/05/2026	09:16:07.788	12		4.334
			12	4.334
			12	4.334
15/05/2026	09:15:58.934	2		4.252
			2	4.252
			2	4.252
15/05/2026	09:15:46.027	3		4.252
			3	4.252
			3	4.252
15/05/2026	09:15:39.122	230		4.334
			230	4.334
			230	4.334
15/05/2026	09:15:27.372	1		4.334
			1	4.334
			1	4.334
15/05/2026	09:14:50.959	23		4.334
			23	4.334
			23	4.334
15/05/2026	09:13:49.175	200		4.338
			200	4.338
			200	4.338
15/05/2026	09:11:52.454	3		4.338
			3	4.338
			3	4.338
15/05/2026	09:09:55.302	100		4.338
			100	4.338
			100	4.338
15/05/2026	09:09:46.713	3		4.25
			3	4.25
			3	4.25
15/05/2026	09:09:36.241	47		4.338
			47	4.338
			47	4.338
15/05/2026	09:09:03.475	60		4.338
			60	4.338
			60	4.338
15/05/2026	09:08:48.590	97		4.25
			97	4.25
			97	4.25
15/05/2026	09:06:48.772	101		4.338
			101	4.338
			101	4.338
15/05/2026	09:06:04.950	46		4.338
			46	4.338
			46	4.338
15/05/2026	09:05:15.566	13		4.25
			13	4.25
			13	4.25
15/05/2026	09:04:58.937	65		4.338
			65	4.338
			65	4.338
15/05/2026	09:04:43.317	24		4.338
			24	4.338
			24	4.338
15/05/2026	09:04:05.587	800		4.338
			800	4.338
			800	4.338
15/05/2026	09:03:08.246	3		4.24
			3	4.24
			3	4.24
15/05/2026	09:01:30.145	49		4.338
			49	4.338
			49	4.338
15/05/2026	09:00:50.530	7		4.338
			7	4.338
			7	4.338
15/05/2026	08:58:35.137	46		4.34
			46	4.34
			46	4.34
15/05/2026	08:58:11.506	58		4.34
			58	4.34
			58	4.34
15/05/2026	08:58:10.985	35		4.34
			35	4.34
			35	4.34
15/05/2026	08:57:13.472	183		4.34
			183	4.34
			183	4.34
15/05/2026	08:57:09.310	71		4.24
			71	4.24
			71	4.24
15/05/2026	08:57:05.798	25		4.34
			25	4.34
			25	4.34
15/05/2026	08:56:15.813	8		4.24
			8	4.24
			8	4.24
15/05/2026	08:56:06.819	227		4.31
			227	4.31
			227	4.31
15/05/2026	08:54:00.409	450		4.23
			123	4.23
			450	4.23
			77	4.23
			250	4.23
15/05/2026	08:52:34.667	34		4.33
			34	4.33
			34	4.33
15/05/2026	08:52:12.699	1		4.348
			1	4.348
			1	4.348
15/05/2026	08:52:09.413	1 000		4.26
			1 000	4.26
			984	4.26
			16	4.26
15/05/2026	08:51:47.858	30		4.26
			30	4.26
			30	4.26
15/05/2026	08:51:37.286	5		4.348
			5	4.348
			5	4.348
15/05/2026	08:51:21.985	1 207		4.30
			1 188	4.30
			19	4.30
			1 207	4.30
15/05/2026	08:49:42.773	12		4.30
			12	4.30
			12	4.30
15/05/2026	08:43:13.324	463		4.23
			450	4.23
			463	4.23
			13	4.23
15/05/2026	08:42:27.017	450		4.24
			303	4.24
			147	4.24
			450	4.24
15/05/2026	08:42:24.534	564		4.34
			14	4.34
			550	4.34
			47	4.34
			160	4.34
			357	4.34
15/05/2026	08:39:56.749	612		4.30
			612	4.30
			612	4.30
15/05/2026	08:38:31.434	117		4.27
			117	4.27
			117	4.27
15/05/2026	08:38:02.630	3		4.17
			3	4.17
			3	4.17
15/05/2026	08:36:55.326	317		4.25
			317	4.25
			3	4.25
			314	4.25
15/05/2026	08:36:04.170	3		4.25
			3	4.25
			3	4.25
15/05/2026	08:32:14.295	205		4.168
			205	4.168
			105	4.168
			100	4.168
15/05/2026	08:32:14.155	29		4.268
			4	4.268
			1	4.268
			29	4.268
			24	4.268
15/05/2026	08:31:17.552	22		4.178
			22	4.178
			22	4.178
15/05/2026	08:29:29.747	1 000		4.218
			1 000	4.218
			1 000	4.218
15/05/2026	08:28:49.633	3		4.244
			3	4.244
			3	4.244
15/05/2026	08:28:25.764	82		4.292
			82	4.292
			82	4.292
15/05/2026	08:27:44.688	124		4.292
			54	4.292
			117	4.292
			70	4.292
			7	4.292
15/05/2026	08:26:24.560	1		4.292
			1	4.292
			1	4.292
15/05/2026	08:25:32.460	1		4.204
			1	4.204
			1	4.204
15/05/2026	08:24:23.786	458		4.272
			87	4.272
			458	4.272
			20	4.272
			351	4.272
15/05/2026	08:22:47.471	3		4.204
			3	4.204
			3	4.204
15/05/2026	08:22:38.027	82		4.282
			17	4.282
			51	4.282
			2	4.282
			12	4.282
			5	4.282
			77	4.282
15/05/2026	08:21:23.589	158		4.282
			120	4.282
			158	4.282
			38	4.282
15/05/2026	08:19:06.304	15		4.272
			15	4.272
			15	4.272
15/05/2026	08:18:36.278	100		4.272
			100	4.272
			100	4.272
15/05/2026	08:18:07.301	33		4.272
			33	4.272
			33	4.272
15/05/2026	08:17:27.761	1		4.252
			1	4.252
			1	4.252
15/05/2026	08:16:48.014	1 013		4.25
			3	4.25
			1 010	4.25
			1 013	4.25
15/05/2026	08:16:19.437	1 187		4.248
			1 187	4.248
			1 187	4.248
15/05/2026	08:16:19.381	9		4.248
			9	4.248
			9	4.248
15/05/2026	08:15:07.182	12		4.248
			12	4.248
			12	4.248
15/05/2026	08:14:20.980	28		4.248
			28	4.248
			28	4.248
15/05/2026	08:13:43.742	25		4.242
			25	4.242
			25	4.242
15/05/2026	08:13:20.883	191		4.242
			191	4.242
			191	4.242
15/05/2026	08:12:32.457	118		4.242
			118	4.242
			118	4.242
15/05/2026	08:11:44.378	6		4.176
			6	4.176
			6	4.176
15/05/2026	08:11:19.519	3		4.176
			3	4.176
			3	4.176
15/05/2026	08:10:52.260	139		4.248
			33	4.248
			106	4.248
			139	4.248
15/05/2026	08:10:10.085	242		4.248
			6	4.248
			242	4.248
			236	4.248
15/05/2026	08:09:58.086	1		4.248
			1	4.248
			1	4.248
15/05/2026	08:07:55.376	7		4.248
			7	4.248
			7	4.248
15/05/2026	08:07:03.876	46		4.248
			10	4.248
			46	4.248
			36	4.248
15/05/2026	08:06:31.287	471		4.248
			471	4.248
			471	4.248
15/05/2026	08:06:18.438	3		4.176
			3	4.176
			3	4.176

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice