Weebit Nano Ltd.

30

30

1.40

Date Time Volume Order Volume Price
13/11/2026 21:07:37.744 2 551   1.40
      2 551 1.40
      2 551 1.40
13/11/2026 20:13:55.897 15   1.42
      15 1.42
      15 1.42
13/11/2026 19:43:03.839 400   1.42
      400 1.42
      400 1.42
13/11/2026 19:12:20.420 2 000   1.42
      2 000 1.42
      2 000 1.42
13/11/2026 19:07:45.400 100   1.42
      100 1.42
      100 1.42
13/11/2026 17:08:52.174 12   1.42
      12 1.42
      12 1.42
13/11/2026 16:54:39.796 75   1.399
      75 1.399
      75 1.399
13/11/2026 16:35:09.595 550   1.42
      550 1.42
      550 1.42
13/11/2026 16:01:32.652 6   1.42
      6 1.42
      6 1.42
13/11/2026 15:46:04.006 1   1.42
      1 1.42
      1 1.42
13/11/2026 15:45:37.157 4   1.40
      4 1.40
      4 1.40
13/11/2026 15:08:50.630 2   1.399
      2 1.399
      2 1.399
13/11/2026 14:46:33.827 1   1.42
      1 1.42
      1 1.42
13/11/2026 14:46:08.605 13   1.40
      13 1.40
      13 1.40
13/11/2026 14:37:37.429 500   1.40
      500 1.40
      500 1.40
13/11/2026 14:04:15.797 422   1.42
      422 1.42
      422 1.42
13/11/2026 12:34:55.431 3   1.399
      3 1.399
      3 1.399
13/11/2026 12:34:44.369 63   1.434
      63 1.434
      63 1.434
13/11/2026 11:50:36.479 20   1.434
      20 1.434
      20 1.434
13/11/2026 10:34:20.598 8   1.434
      8 1.434
      8 1.434
13/11/2026 10:21:02.713 13   1.434
      13 1.434
      13 1.434
13/11/2026 09:44:30.557 11 158   1.40
      11 158 1.40
      70 1.40
      11 088 1.40
13/11/2026 09:22:49.056 700   1.463
      700 1.463
      700 1.463
13/11/2026 09:13:59.733 4   1.464
      4 1.464
      4 1.464
13/11/2026 09:13:59.230 269   1.464
      269 1.464
      269 1.464
13/11/2026 09:13:35.943 2   1.464
      2 1.464
      2 1.464
13/11/2026 09:13:19.232 5   1.464
      5 1.464
      5 1.464
13/11/2026 09:01:52.440 2   1.429
      2 1.429
      2 1.429
13/11/2026 08:00:18.874 36   1.463
      36 1.463
      36 1.463
13/11/2026 08:00:16.751 100   1.429
      100 1.429
      100 1.429
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)