Weebit Nano Ltd.

29

27

2.75

Date Time Volume Order Volume Price
14/08/2026 20:49:55.499 1   2.75
      1 2.75
      1 2.75
14/08/2026 20:48:53.032 30   2.692
      30 2.692
      10 2.692
      20 2.692
14/08/2026 20:26:54.298 1 274   2.75
      1 274 2.75
      1 274 2.75
14/08/2026 18:39:40.681 29   2.75
      29 2.75
      29 2.75
14/08/2026 17:50:55.506 5   2.75
      5 2.75
      5 2.75
14/08/2026 17:39:19.061 6   2.75
      6 2.75
      6 2.75
14/08/2026 17:15:46.880 363   2.75
      363 2.75
      363 2.75
14/08/2026 17:14:58.111 17   2.75
      17 2.75
      17 2.75
14/08/2026 16:58:49.817 21   2.75
      21 2.75
      21 2.75
14/08/2026 16:47:17.444 150   2.692
      150 2.692
      150 2.692
14/08/2026 15:56:39.853 124   2.692
      124 2.692
      124 2.692
14/08/2026 15:45:19.112 8   2.75
      8 2.75
      8 2.75
14/08/2026 15:35:23.295 545   2.692
      545 2.692
      545 2.692
14/08/2026 13:52:04.642 2   2.75
      2 2.75
      2 2.75
14/08/2026 13:18:11.115 15   2.75
      15 2.75
      15 2.75
14/08/2026 12:57:54.817 25   2.75
      25 2.75
      25 2.75
14/08/2026 12:39:08.111 366   2.692
      218 2.692
      366 2.692
      12 2.692
      136 2.692
14/08/2026 11:14:43.049 5   2.692
      5 2.692
      5 2.692
14/08/2026 10:55:21.715 4   2.75
      4 2.75
      4 2.75
14/08/2026 10:55:21.139 468   2.75
      468 2.75
      468 2.75
14/08/2026 09:56:32.658 58   2.75
      58 2.75
      58 2.75
14/08/2026 09:55:08.677 20   2.75
      20 2.75
      20 2.75
14/08/2026 09:35:26.281 1   2.75
      1 2.75
      1 2.75
14/08/2026 09:16:10.877 55   2.75
      55 2.75
      55 2.75
14/08/2026 09:05:54.174 6   2.75
      6 2.75
      6 2.75
14/08/2026 08:16:31.613 3   2.75
      3 2.75
      3 2.75
14/08/2026 07:30:12.321 146   2.744
      146 2.744
      146 2.744
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)