Westpac Banking Corp.

6

7

22.14

Date Time Volume Order Volume Price
15/05/2026 15:48:34.146 1   22.14
      1 22.14
      1 22.14
15/05/2026 15:39:38.319 1   22.145
      1 22.145
      1 22.145
15/05/2026 12:06:06.816 1   22.17
      1 22.17
      1 22.17
15/05/2026 11:54:45.885 86   22.145
      86 22.145
      86 22.145
15/05/2026 09:40:16.034 3   21.93
      3 21.93
      3 21.93
15/05/2026 09:40:03.912 1   22.27
      1 22.27
      1 22.27
15/05/2026 09:30:15.417 1   22.285
      1 22.285
      1 22.285
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)