Westpac Banking Corp.

3

4

20.82

Date Time Volume Order Volume Price
01/07/2026 15:49:01.331 1   20.82
      1 20.82
      1 20.82
01/07/2026 15:39:46.342 1   21.13
      1 21.13
      1 21.13
01/07/2026 12:09:08.974 1   21.125
      1 21.125
      1 21.125
01/07/2026 09:30:15.897 1   21.08
      1 21.08
      1 21.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)