Westpac Banking Corp.

3

4

22.875

Date Time Volume Order Volume Price
28/10/2026 19:18:00.971 400   22.875
      400 22.875
      400 22.875
28/10/2026 13:57:27.405 7   22.585
      7 22.585
      7 22.585
28/10/2026 11:29:44.299 200   22.70
      200 22.70
      200 22.70
28/10/2026 07:30:25.017 1   23.08
      1 23.08
      1 23.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)