West African Resources Ltd.

15

14

1.90

Date Time Volume Order Volume Price
02/04/2026 12:16:11.653 5   1.90
      5 1.90
      5 1.90
02/04/2026 10:54:39.735 18   1.90
      18 1.90
      18 1.90
02/04/2026 10:28:20.114 307   1.90
      307 1.90
      307 1.90
02/04/2026 10:28:06.933 325   1.80
      325 1.80
      325 1.80
02/04/2026 09:53:21.515 68   1.90
      68 1.90
      68 1.90
02/04/2026 09:48:10.879 2 400   1.80
      30 1.80
      2 400 1.80
      2 370 1.80
02/04/2026 09:38:52.724 3 142   1.849
      800 1.849
      2 342 1.849
      3 142 1.849
02/04/2026 09:38:49.245 100   1.901
      100 1.901
      100 1.901
02/04/2026 09:38:01.464 2 000   1.929
      2 000 1.929
      2 000 1.929
02/04/2026 09:38:01.384 3   1.929
      3 1.929
      3 1.929
02/04/2026 09:37:50.331 5   2.008
      5 2.008
      5 2.008
02/04/2026 09:32:29.563 258   2.008
      258 2.008
      258 2.008
02/04/2026 08:54:13.140 1 000   1.98
      1 000 1.98
      1 000 1.98
02/04/2026 08:00:14.175 50   1.986
      50 1.986
      50 1.986
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)