West African Resources Ltd.

14

15

1.9355

Date Time Volume Order Volume Price
15/05/2026 20:57:45.740 3   1.9355
      3 1.9355
      3 1.9355
15/05/2026 20:57:22.270 76   1.982
      76 1.982
      76 1.982
15/05/2026 18:47:02.304 13   1.982
      13 1.982
      13 1.982
15/05/2026 17:25:31.404 404   1.934
      404 1.934
      404 1.934
15/05/2026 15:47:16.215 50   2.012
      50 2.012
      50 2.012
15/05/2026 14:25:47.847 100   2.013
      100 2.013
      100 2.013
15/05/2026 11:39:26.226 2 000   1.953
      2 000 1.953
      2 000 1.953
15/05/2026 11:19:15.983 2 017   1.983
      2 017 1.983
      2 017 1.983
15/05/2026 10:55:08.970 10   2.025
      10 2.025
      10 2.025
15/05/2026 10:37:34.107 124   2.025
      124 2.025
      124 2.025
15/05/2026 10:30:05.296 147   2.025
      147 2.025
      147 2.025
15/05/2026 09:23:38.746 1   2.025
      1 2.025
      1 2.025
15/05/2026 08:00:40.239 20   1.985
      20 1.985
      20 1.985
15/05/2026 08:00:29.341 1   2.036
      1 2.036
      1 2.036
15/05/2026 08:00:22.578 81   2.036
      81 2.036
      81 2.036
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)