West African Resources Ltd.

27

24

2.018

Date Time Volume Order Volume Price
13/11/2026 21:55:34.841 170   2.018
      170 2.018
      170 2.018
13/11/2026 21:44:16.300 96   2.097
      96 2.097
      96 2.097
13/11/2026 19:46:45.527 200   2.04
      200 2.04
      200 2.04
13/11/2026 19:35:03.856 1   2.107
      1 2.107
      1 2.107
13/11/2026 19:34:48.290 33   2.028
      33 2.028
      33 2.028
13/11/2026 16:25:55.573 3   2.025
      3 2.025
      3 2.025
13/11/2026 16:25:51.965 1   2.104
      1 2.104
      1 2.104
13/11/2026 16:25:21.029 384   2.08
      384 2.08
      384 2.08
13/11/2026 15:07:42.137 25   2.08
      25 2.08
      25 2.08
13/11/2026 12:35:30.004 1 000   2.08
      1 000 2.08
      1 000 2.08
13/11/2026 12:26:48.664 10 000   2.041
      10 000 2.041
      10 000 2.041
13/11/2026 12:24:12.877 5 000   2.06
      5 000 2.06
      5 000 2.06
13/11/2026 12:24:03.990 5 000   2.06
      5 000 2.06
      5 000 2.06
13/11/2026 12:23:51.949 5 000   2.05
      5 000 2.05
      5 000 2.05
13/11/2026 12:23:21.370 2 000   2.04
      2 000 2.04
      2 000 2.04
13/11/2026 12:23:14.199 22 975   2.01
      60 2.01
      2 016 2.01
      20 899 2.01
      22 975 2.01
13/11/2026 12:23:03.825 10 100   2.051
      10 000 2.051
      100 2.051
      10 100 2.051
13/11/2026 12:19:22.705 1 925   2.078
      1 925 2.078
      1 925 2.078
13/11/2026 12:19:22.644 39   2.078
      39 2.078
      39 2.078
13/11/2026 11:31:37.628 116   2.157
      116 2.157
      116 2.157
13/11/2026 10:40:58.036 47   2.157
      47 2.157
      47 2.157
13/11/2026 08:02:21.840 1   2.154
      1 2.154
      1 2.154
13/11/2026 08:00:21.600 9   2.154
      9 2.154
      9 2.154
13/11/2026 07:37:48.724 40   2.16
      40 2.16
      40 2.16
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)