West African Resources Ltd.

19

20

1.6485

Date Time Volume Order Volume Price
01/07/2026 19:11:05.875 4   1.6485
      4 1.6485
      4 1.6485
01/07/2026 17:57:37.104 10   1.6485
      10 1.6485
      10 1.6485
01/07/2026 16:54:42.659 2 000   1.6075
      2 000 1.6075
      2 000 1.6075
01/07/2026 16:54:01.493 500   1.6075
      500 1.6075
      500 1.6075
01/07/2026 16:29:55.908 2 000   1.6095
      2 000 1.6095
      2 000 1.6095
01/07/2026 15:55:08.999 2 000   1.6085
      2 000 1.6085
      2 000 1.6085
01/07/2026 14:19:12.066 3   1.5695
      3 1.5695
      3 1.5695
01/07/2026 14:18:52.645 7   1.6075
      7 1.6075
      7 1.6075
01/07/2026 14:02:18.922 3   1.6065
      3 1.6065
      3 1.6065
01/07/2026 13:58:50.905 3   1.6065
      3 1.6065
      3 1.6065
01/07/2026 13:58:32.894 244   1.6065
      244 1.6065
      244 1.6065
01/07/2026 13:47:49.811 1   1.6065
      1 1.6065
      1 1.6065
01/07/2026 13:47:26.987 16   1.527
      16 1.527
      16 1.527
01/07/2026 13:47:26.346 27   1.6065
      27 1.6065
      27 1.6065
01/07/2026 12:59:41.897 1 459   1.527
      1 459 1.527
      1 459 1.527
01/07/2026 12:56:46.986 2 553   1.567
      2 553 1.567
      2 553 1.567
01/07/2026 12:56:46.917 2 553   1.567
      2 553 1.567
      2 553 1.567
01/07/2026 10:09:47.443 6   1.565
      6 1.565
      6 1.565
01/07/2026 09:58:43.725 2   1.6445
      2 1.6445
      2 1.6445
01/07/2026 09:30:17.414 2   1.6445
      2 1.6445
      2 1.6445
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)