Telix Pharmaceuticals Ltd

10

8

5.21

Date Time Volume Order Volume Price
16/02/2026 10:40:40.630 20   5.21
      20 5.21
      20 5.21
16/02/2026 10:20:13.515 30   5.218
      30 5.218
      30 5.218
16/02/2026 10:14:37.558 190   5.218
      190 5.218
      190 5.218
16/02/2026 09:19:42.219 100   5.214
      100 5.214
      100 5.214
16/02/2026 08:52:07.483 1   5.216
      1 5.216
      1 5.216
16/02/2026 07:42:29.737 917   5.15
      917 5.15
      817 5.15
      100 5.15
16/02/2026 07:42:04.679 783   5.152
      583 5.152
      200 5.152
      783 5.152
16/02/2026 07:30:29.815 450   5.212
      415 5.212
      450 5.212
      35 5.212
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)