Telix Pharmaceuticals Ltd

14

13

9.00

Date Time Volume Order Volume Price
15/05/2026 21:52:38.518 100   9.00
      62 9.00
      38 9.00
      100 9.00
15/05/2026 18:36:15.910 60   8.932
      60 8.932
      60 8.932
15/05/2026 18:35:35.312 340   8.932
      340 8.932
      340 8.932
15/05/2026 17:25:45.988 340   8.982
      340 8.982
      340 8.982
15/05/2026 16:20:22.986 174   9.099
      174 9.099
      174 9.099
15/05/2026 16:19:42.087 326   9.099
      326 9.099
      326 9.099
15/05/2026 16:18:58.661 174   9.099
      174 9.099
      174 9.099
15/05/2026 16:18:17.643 326   9.099
      326 9.099
      326 9.099
15/05/2026 14:42:21.105 10   9.099
      10 9.099
      10 9.099
15/05/2026 13:00:15.786 200   9.099
      200 9.099
      200 9.099
15/05/2026 09:30:10.952 3   9.216
      3 9.216
      3 9.216
15/05/2026 08:09:45.336 200   8.911
      200 8.911
      200 8.911
15/05/2026 07:30:11.811 6   9.227
      1 9.227
      6 9.227
      5 9.227
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)