Telix Pharmaceuticals Ltd

18

17

6.692

Date Time Volume Order Volume Price
30/12/2025 13:12:07.511 250   6.692
      250 6.692
      250 6.692
30/12/2025 13:03:30.074 550   6.522
      550 6.522
      550 6.522
30/12/2025 13:02:54.208 800   6.69
      800 6.69
      800 6.69
30/12/2025 13:02:00.558 300   6.69
      300 6.69
      300 6.69
30/12/2025 12:53:52.540 377   6.692
      377 6.692
      377 6.692
30/12/2025 12:48:43.442 1   6.692
      1 6.692
      1 6.692
30/12/2025 12:46:45.432 100   6.692
      100 6.692
      100 6.692
30/12/2025 11:56:10.484 200   6.694
      200 6.694
      200 6.694
30/12/2025 11:38:16.348 337   6.526
      337 6.526
      337 6.526
30/12/2025 10:38:25.284 735   6.522
      735 6.522
      735 6.522
30/12/2025 10:36:49.984 765   6.542
      765 6.542
      765 6.542
30/12/2025 10:25:21.049 180   6.714
      180 6.714
      180 6.714
30/12/2025 09:53:39.901 8   6.71
      8 6.71
      8 6.71
30/12/2025 09:36:34.570 172   6.71
      172 6.71
      172 6.71
30/12/2025 09:36:30.881 2   6.546
      2 6.546
      2 6.546
30/12/2025 08:15:02.651 60   6.548
      60 6.548
      60 6.548
30/12/2025 08:07:20.466 65   6.60
      65 6.60
      65 6.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)