Telix Pharmaceuticals Ltd

25

18

10.022

Date Time Volume Order Volume Price
01/07/2026 20:54:22.693 60   10.022
      60 10.022
      60 10.022
01/07/2026 20:18:17.528 117   10.022
      117 10.022
      117 10.022
01/07/2026 19:37:32.180 101   10.45
      101 10.45
      101 10.45
01/07/2026 18:44:57.834 80   10.022
      80 10.022
      80 10.022
01/07/2026 18:20:29.467 97   10.45
      97 10.45
      97 10.45
01/07/2026 17:57:00.747 100   10.45
      100 10.45
      100 10.45
01/07/2026 17:12:55.111 77   10.398
      77 10.398
      77 10.398
01/07/2026 15:33:30.512 5   10.398
      5 10.398
      5 10.398
01/07/2026 12:24:28.634 250   10.398
      250 10.398
      250 10.398
01/07/2026 12:08:55.772 10   10.398
      10 10.398
      10 10.398
01/07/2026 11:04:40.724 5   10.398
      5 10.398
      5 10.398
01/07/2026 11:01:22.091 1   10.02
      1 10.02
      1 10.02
01/07/2026 10:43:35.049 10   10.398
      10 10.398
      10 10.398
01/07/2026 10:33:44.201 80   10.40
      80 10.40
      80 10.40
01/07/2026 10:15:05.535 5   10.40
      5 10.40
      5 10.40
01/07/2026 10:09:54.169 200   10.40
      200 10.40
      200 10.40
01/07/2026 09:31:10.896 6   10.418
      4 10.418
      6 10.418
      2 10.418
01/07/2026 07:33:39.720 910   10.02
      10 10.02
      900 10.02
      10 10.02
      900 10.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)